Baxter International Inc/ US0718131099 /
| 5/20/2025 9:59:57 PM | Chg. -0.01 | Volume | Bid10:01:00 PM | Ask10:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.47USD | -0.03% | 82,331 Turnover: 2.59 mill. |
31.46Bid Size: 100 | 31.52Ask Size: 100 | 16.14 bill.USD | 3.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 9:59:57 PM | 31.47 | 4 |
| 5/20/2025 | 9:59:56 PM | 31.47 | 3 |
| 5/20/2025 | 9:59:56 PM | 31.47 | 17 |
| 5/20/2025 | 9:59:56 PM | 31.47 | 1 |
| 5/20/2025 | 9:59:55 PM | 31.47 | 3 |
| 5/20/2025 | 9:59:55 PM | 31.47 | 5 |
| 5/20/2025 | 9:59:54 PM | 31.47 | 59 |
| 5/20/2025 | 9:59:54 PM | 31.47 | 23 |
| 5/20/2025 | 9:59:53 PM | 31.47 | 42 |
| 5/20/2025 | 9:59:53 PM | 31.47 | 190 |
| 5/20/2025 | 9:59:52 PM | 31.47 | 175 |
| 5/20/2025 | 9:59:51 PM | 31.47 | 25 |
| 5/20/2025 | 9:59:51 PM | 31.46 | 100 |
All quotes in USD
