Aon PLC/ IE00BLP1HW54 /
| 2024-04-19 9:59:58 PM | Chg. +1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.20USD | +0.45% | 57,228 Turnover: 17.74 mill. |
-Bid Size: - | -Ask Size: - | 133.37 bill.USD | 0.78% | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 310.20 | 100 |
| 2024-04-19 | 9:59:56 PM | 310.20 | 57 |
| 2024-04-19 | 9:59:56 PM | 310.20 | 1 |
| 2024-04-19 | 9:59:55 PM | 310.20 | 50 |
| 2024-04-19 | 9:59:52 PM | 310.13 | 5 |
| 2024-04-19 | 9:59:51 PM | 310.12 | 100 |
| 2024-04-19 | 9:59:50 PM | 310.08 | 100 |
| 2024-04-19 | 9:59:50 PM | 310.12 | 2 |
| 2024-04-19 | 9:59:50 PM | 310.08 | 100 |
| 2024-04-19 | 9:59:50 PM | 310.12 | 30 |
| 2024-04-19 | 9:59:50 PM | 310.10 | 50 |
| 2024-04-19 | 9:59:50 PM | 310.09 | 75 |
| 2024-04-19 | 9:59:48 PM | 310.06 | 14 |
All quotes in USD
