| gettex | 15.450 | +0.97% | - | -1.75% | +6.11% | -4.16% | -37.88% | |
| IEX | 16.51 | +1.10% | - | -4.07% | +7.28% | -6.46% | -26.82% | |
| Lang & Schwarz | 15.418 | -0.21% | - | -1.67% | +6.33% | -4.24% | - | |
| Quotrix | 15.3920 | +1.22% | - | -3.04% | +7.64% | -4.07% | -18.00% | |
| TradeGate | 15.452 | +0.78% | - | -1.95% | +6.05% | -4.08% | -17.65% | |
| Berlin | 15.456 | +1.47% | - | -1.93% | +6.19% | -3.55% | -17.63% | |
| Bulgaria | 15.37 | +1.16% | - | -3.58% | +3.92% | -14.71% | - | |
| Cboe Europe BXE | 15.16 | - | - | -2.88% | +5.28% | - | - | |
| Cboe Europe CXE | 15.16 | - | - | -4.53% | +5.28% | - | - | |
| Cboe Europe DXE | 15.28 | +0.87% | - | -2.55% | +4.51% | -8.50% | - | |
| Cboe US | 16.51 | +1.10% | - | -4.12% | +7.35% | -6.46% | -26.78% | |
| Düsseldorf | 15.338 | +0.95% | - | -2.37% | +5.13% | -3.96% | -18.35% | |
| Euronext Milan | 15.268 | +1.06% | - | -3.55% | - | - | - | |
| Euronext Milan (TAH) | 15.435 | -7.10% | - | 0.00% | - | - | - | |
| Frankfurt | 15.2900 | +0.95% | - | -3.20% | +4.94% | -4.68% | -18.40% | |
| Hamburg | 15.242 | +0.57% | - | -3.29% | +5.63% | -6.92% | -18.65% | |
| Hannover | 15.242 | +0.93% | - | -3.29% | +6.40% | -14.90% | -18.69% | |
| London International | 16.29 | +0.93% | - | -6.38% | +5.10% | -9.75% | -46.59% | |
| Moscow | 1,092.0 | - | - | 0.00% | 0.00% | 0.00% | - | |
| München | 15.234 | +0.87% | - | -3.31% | +6.35% | -5.44% | -18.93% | |
| NYSE | 16.51 | +1.10% | - | -4.07% | +7.35% | -6.46% | -26.82% | |
| Stuttgart | 15.470 | +1.03% | - | -1.87% | +5.85% | -3.73% | -17.42% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 15.29 | +1.11% | - | -3.41% | +4.37% | -6.48% | -38.50% | |
| Xetra | 15.282 | +0.83% | - | -3.40% | +3.96% | -6.01% | -18.57% | |