Automatic Data Processing/ US0530151036 /
| 2024-04-16 9:59:58 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.22USD | +0.04% | 63,007 Turnover: 15.4 mill. |
-Bid Size: - | -Ask Size: - | 100.32 bill.USD | 1.96% | 29.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:58 PM | 244.22 | 3 |
| 2024-04-16 | 9:59:55 PM | 244.17 | 26 |
| 2024-04-16 | 9:59:55 PM | 244.18 | 50 |
| 2024-04-16 | 9:59:55 PM | 244.23 | 9 |
| 2024-04-16 | 9:59:55 PM | 244.23 | 10 |
| 2024-04-16 | 9:59:53 PM | 244.24 | 4 |
| 2024-04-16 | 9:59:51 PM | 244.25 | 100 |
| 2024-04-16 | 9:59:51 PM | 244.25 | 75 |
| 2024-04-16 | 9:59:51 PM | 244.22 | 25 |
| 2024-04-16 | 9:59:51 PM | 244.21 | 7 |
| 2024-04-16 | 9:59:50 PM | 244.25 | 20 |
| 2024-04-16 | 9:59:50 PM | 244.24 | 50 |
| 2024-04-16 | 9:59:50 PM | 244.21 | 62 |
All quotes in USD
