Bank of New York Mellon Corp/ US0640581007 /
| 2024-04-24 9:59:56 PM | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.97USD | +0.91% | 103,750 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 43.72 bill.USD | 2.73% | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:56 PM | 57.97 | 90 |
| 2024-04-24 | 9:59:56 PM | 57.97 | 10 |
| 2024-04-24 | 9:59:51 PM | 57.99 | 100 |
| 2024-04-24 | 9:59:50 PM | 57.99 | 5 |
| 2024-04-24 | 9:59:49 PM | 57.98 | 118 |
| 2024-04-24 | 9:59:49 PM | 57.98 | 1 |
| 2024-04-24 | 9:59:48 PM | 57.99 | 115 |
| 2024-04-24 | 9:59:48 PM | 57.99 | 200 |
| 2024-04-24 | 9:59:48 PM | 57.99 | 100 |
| 2024-04-24 | 9:59:48 PM | 57.99 | 185 |
| 2024-04-24 | 9:59:47 PM | 58.00 | 100 |
| 2024-04-24 | 9:59:46 PM | 58.00 | 46 |
| 2024-04-24 | 9:59:41 PM | 58.00 | 10 |
All quotes in USD
