Avery Dennison Corp/ US0536111091 /
| 2024-04-25 9:59:53 PM | Chg. +4.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.18USD | +2.28% | 30,733 Turnover: 6.63 mill. |
-Bid Size: - | -Ask Size: - | 17.48 bill.USD | 1.46% | 34.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:53 PM | 217.18 | 51 |
| 2024-04-25 | 9:59:53 PM | 217.18 | 18 |
| 2024-04-25 | 9:59:53 PM | 217.18 | 1 |
| 2024-04-25 | 9:59:50 PM | 217.16 | 50 |
| 2024-04-25 | 9:59:50 PM | 217.18 | 2 |
| 2024-04-25 | 9:59:49 PM | 217.16 | 72 |
| 2024-04-25 | 9:59:49 PM | 217.17 | 10 |
| 2024-04-25 | 9:59:42 PM | 217.28 | 20 |
| 2024-04-25 | 9:59:41 PM | 217.28 | 91 |
| 2024-04-25 | 9:59:40 PM | 217.28 | 5 |
| 2024-04-25 | 9:59:38 PM | 217.28 | 4 |
| 2024-04-25 | 9:59:25 PM | 217.30 | 100 |
| 2024-04-25 | 9:59:25 PM | 217.29 | 100 |
All quotes in USD
