S&P 500 INDEX/ US78378X1072
INX| 2024-06-06 10:20:01 PM | Chg. -1.07 | Bid11:06:41 PM | Ask11:06:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,352.96XXP | -0.02% | 5,294.11 | 5,392.66 | 5,357.80 | 5,362.35 | 5,335.36 | 5,354.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Catalent Inc | 56.24 | +1.41% | -0.48% | +50.09% | +40.78% | -45.88% | Markets | |
| Caterpillar Inc | 328.01 | -0.39% | -4.93% | +27.40% | +39.19% | +36.85% | Markets | |
| CBOE Holdings, Inc. | 174.05 | -0.33% | -5.50% | -1.76% | +30.58% | +55.32% | Markets | |
| CBRE Group Inc | 86.00 | -0.45% | -0.61% | +4.03% | +7.55% | -1.97% | Markets | |
| CDW Corp | 221.85 | -0.49% | +0.49% | +4.38% | +28.82% | +33.75% | Markets | |
| Celanese Corp | 147.22 | +0.18% | -9.55% | +3.87% | +25.01% | -10.96% | Markets | |
| Cencora Inc | 236.59 | +2.10% | +4.32% | +18.14% | +36.26% | +100.04% | Markets | |
| Centene Corp | 70.47 | +1.10% | -7.17% | -5.01% | +5.70% | -1.11% | Markets | |
| CenterPoint Energy Inc | 30.26 | -0.57% | +2.20% | +5.25% | +4.42% | +18.34% | Markets | |
| CF Industries Holdings Inc | 77.30 | +0.59% | +3.11% | -0.32% | +11.18% | +39.20% | Markets | |
| Charles River Laboratories Int... | 221.57 | +2.51% | -6.28% | +9.29% | +8.83% | -34.94% | Markets | |
| Charles Schwab Corp | 74.25 | -0.22% | -1.71% | +17.89% | +33.50% | -0.60% | Markets | |
| Charter Communications | 279.26 | +0.42% | +4.21% | -24.25% | -17.10% | -58.95% | Markets | |
| Chevron Corp | 155.92 | +0.59% | -4.17% | +9.43% | -2.47% | +44.73% | Markets | |
| Chipotle Mexican Grill Inc | 3,210.14 | +1.94% | +0.43% | +44.24% | +58.69% | +142.48% | Markets | |
| Chubb Ltd | 263.85 | -0.12% | +4.71% | +18.27% | +36.94% | +55.71% | Markets | |
| Church & Dwight Co Inc | 107.89 | +0.15% | +0.90% | +14.61% | +16.59% | +25.38% | Markets | |
| Cigna Corp | 337.99 | +1.14% | -2.52% | +31.03% | +29.08% | +36.48% | Markets | |
| Cincinnati Financial Corp | 114.90 | +0.29% | -1.94% | +11.97% | +11.75% | -6.40% | Markets | |
| Cintas Corp | 682.30 | -0.51% | -1.52% | +23.21% | +43.03% | +96.70% | Markets | |
| Cisco Systems | 46.23 | +0.46% | -2.20% | -4.17% | -7.15% | -14.31% | Markets | |
| Citigroup Inc | 61.94 | +0.27% | -0.15% | +27.74% | +29.01% | -21.90% | Markets | |
| Citizens Financial Group Inc | 34.12 | +0.06% | -4.10% | +17.01% | +17.61% | -31.64% | Markets | |
| Clorox Co | 132.49 | +0.52% | -6.14% | -7.79% | -15.48% | -25.92% | Markets | |
| CME Group | 201.54 | +0.53% | -3.25% | -4.37% | +10.40% | -7.63% | Markets | |
| CMS Energy Corp | 61.36 | -1.01% | -1.40% | +5.85% | +1.56% | -2.29% | Markets | |
| Coca-Cola Co | 64.14 | +0.35% | +2.43% | +9.21% | +6.51% | +14.43% | Markets | |
| Cognizant Technology Solutions... | 66.29 | +1.21% | -2.02% | -5.85% | +5.89% | -7.03% | Markets | |
| Colgate-Palmolive Co | 93.98 | +0.33% | -0.10% | +21.08% | +24.94% | +12.01% | Markets | |
| Comcast Corp | 39.07 | -0.12% | +1.45% | -7.29% | -3.22% | -31.35% | Markets |
