Centene Corp/ US15135B1017 /
| 2024-04-19 9:59:53 PM | Chg. +1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.13USD | +1.85% | 58,641 Turnover: 4.39 mill. |
-Bid Size: - | -Ask Size: - | 40.19 bill.USD | - | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:53 PM | 75.13 | 3 |
| 2024-04-19 | 9:59:49 PM | 75.09 | 348 |
| 2024-04-19 | 9:59:46 PM | 75.10 | 100 |
| 2024-04-19 | 9:59:46 PM | 75.10 | 100 |
| 2024-04-19 | 9:59:45 PM | 75.09 | 130 |
| 2024-04-19 | 9:59:42 PM | 75.10 | 49 |
| 2024-04-19 | 9:59:41 PM | 75.10 | 40 |
| 2024-04-19 | 9:59:41 PM | 75.10 | 200 |
| 2024-04-19 | 9:59:41 PM | 75.09 | 140 |
| 2024-04-19 | 9:59:41 PM | 75.11 | 100 |
| 2024-04-19 | 9:59:31 PM | 75.14 | 100 |
| 2024-04-19 | 9:59:22 PM | 75.15 | 100 |
| 2024-04-19 | 9:59:16 PM | 75.16 | 54 |
All quotes in USD
