5/20/2024  7:43:26 PM Chg. -1.70 Volume Bid7:43:44 PM Ask7:43:44 PM Market Capitalization Dividend Y. P/E Ratio
211.54USD -0.79% 39,067
Turnover: 8.29 mill.
211.39Bid Size: 100 211.65Ask Size: 100 76.43 bill.USD 4.55% 23.93
 

Master data

WKN: A0MW32
Ticker: CME
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 213.16
High: 213.24
Low: 211.25
Previous Close: 213.23
Volume (shares): 39,067
Turnover: 8.29 mill.
Trades: 806
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month
  -0.70%
3 Months  
+0.24%
YTD  
+0.40%
1 Year  
+16.33%
3 Years
  -2.03%
5 Years  
+13.98%
10 Years  
+208.73%
1W High / 1W Low: 213.23 208.22
1M High / 1M Low: 217.26 207.48
6M High / 6M Low: 221.42 196.33
High (YTD): 3/4/2024 221.42
Low (YTD): 1/11/2024 196.33
52W High: 3/4/2024 221.42
52W Low: 5/26/2023 176.68
Avg. price 1W:   211.00
Avg. volume 1W:   67,849.20
Avg. price 1M:   210.83
Avg. volume 1M:   74,691.55
Avg. price 6M:   211.16
Avg. volume 6M:   79,232.60
Avg. price 1Y:   204.99
Avg. volume 1Y:   73,942.74
Volatility 1M:   17.99%
Volatility 6M:   17.57%
Volatility 1Y:   17.17%
Volatility 3Y:   20.81%
Dividend per Share: 9.65 USD
Earnings per Share: 8.87 USD
Return on Equity: 11.91%
Dividend Yield:   4.55%
P/E Ratio:   23.93
Market Capitalization:   76.43 bill. USD
Free Float Market Cap.:   -