CME Group/ US12572Q1058 /
| 2024-07-26 9:59:57 PM | Chg. +1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.54USD | +0.60% | 86,266 Turnover: 17.3 mill. |
-Bid Size: - | -Ask Size: - | 72.21 bill.USD | 4.81% | 22.61 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 199.06 |
|---|---|
| High: | 201.44 |
| Low: | 198.85 |
| Previous Close: | 199.35 |
| Volume (shares): | 86,266 |
| Turnover: | 17.3 mill. |
| Trades: | 1,545 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.34% | ||
|---|---|---|---|
| 1 Month | +2.75% | ||
| 3 Months | -4.93% | ||
| YTD | -4.82% | ||
| 1 Year | +0.87% | ||
| 3 Years | -4.72% | ||
| 5 Years | -0.28% | ||
| 10 Years | +167.21% |
| 1W High / 1W Low: | 199.91 | 197.31 |
|---|---|---|
| 1M High / 1M Low: | 201.50 | 193.54 |
| 6M High / 6M Low: | 221.42 | 193.54 |
| High (YTD): | 2024-03-04 | 221.42 |
| Low (YTD): | 2024-07-12 | 193.54 |
| 52W High: | 2024-03-04 | 221.42 |
| 52W Low: | 2024-07-12 | 193.54 |
| Avg. price 1W: | 198.75 | |
| Avg. volume 1W: | 87,856.20 | |
| Avg. price 1M: | 196.90 | |
| Avg. volume 1M: | 101,700.86 | |
| Avg. price 6M: | 207.62 | |
| Avg. volume 6M: | 80,599.58 | |
| Avg. price 1Y: | 207.86 | |
| Avg. volume 1Y: | 75,602.79 | |
| Volatility 1M: | 13.89% | |
| Volatility 6M: | 16.57% | |
| Volatility 1Y: | 16.36% | |
| Volatility 3Y: | 20.68% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.81% | |
| P/E Ratio: | 22.61 | |
| Market Capitalization: | 72.21 bill. USD | |
| Free Float Market Cap.: | - |
