Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 0.280 0.330 0.18 21.50
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 2024-06-21 180.00 3.030 - - -
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 0.690 0.740 0.18 16.51
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 0.080 0.130 0.19 26.12
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 1.350 1.400 0.18 11.94
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 2.150 2.200 - -
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 2024-06-21 220.00 - - 0.18 21.50
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 2024-06-21 210.00 - - 0.18 16.51
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 2024-06-21 190.00 - - - -
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 2024-06-21 180.00 - - - -
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 2024-06-21 230.00 - - 0.19 26.12
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 2024-06-21 200.00 - - 0.18 11.94
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 - - 0.20 11.02
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 2024-09-20 200.00 - - 0.21 7.81
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 - - 0.21 6.44
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 - - 0.20 12.87
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 2024-09-20 210.00 1.260 1.310 0.20 9.32
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 2024-09-20 210.00 - - 0.20 9.32
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 2024-09-20 220.00 0.790 0.840 0.20 11.02
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 2024-09-20 200.00 1.850 1.900 0.21 7.81
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 2024-09-20 230.00 0.460 0.510 0.20 12.87
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 2024-09-20 190.00 2.560 2.610 0.21 6.44
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 2024-12-20 250.00 0.360 0.410 0.21 11.15
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 2024-12-20 230.00 0.860 0.910 0.21 8.94
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 2024-12-20 210.00 1.730 1.780 0.22 6.89
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 2024-12-20 190.00 2.960 3.010 0.23 5.26
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 2024-12-20 240.00 0.570 0.620 0.21 10.03
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 2024-12-20 180.00 3.680 3.740 0.24 4.60
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 2024-12-20 220.00 1.240 1.290 0.22 7.90
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 2024-12-20 200.00 2.300 2.350 0.23 6.03