BNP Paribas Call 190 CME 20.12.20.../ DE000PC2XU38 /
| 2024-05-09 11:21:15 AM | Chg. -0.020 | Volume | Bid11:34:16 AM | Ask11:34:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -0.70% | 0 Turnover: 0.000 |
2.880Bid Size: 2,000 | 2.980Ask Size: 2,000 | 2.880 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:21:15 AM | 2.850 | 0 |
| 2024-05-09 | 10:50:41 AM | 2.870 | 0 |
| 2024-05-09 | 10:21:12 AM | 2.880 | 0 |
| 2024-05-09 | 9:50:39 AM | 2.880 | 0 |
| 2024-05-09 | 9:21:03 AM | 2.870 | 0 |
| 2024-05-09 | 8:50:31 AM | 2.880 | 0 |
| 2024-05-09 | 8:21:10 AM | 2.870 | 0 |
| 2024-05-08 | 9:50:36 PM | 2.870 | 0 |
| 2024-05-08 | 9:20:42 PM | 2.830 | 0 |
| 2024-05-08 | 8:50:42 PM | 2.790 | 0 |
| 2024-05-08 | 8:20:54 PM | 2.780 | 0 |
| 2024-05-08 | 7:50:43 PM | 2.770 | 0 |
| 2024-05-08 | 7:21:08 PM | 2.740 | 0 |
All quotes in EUR
