BNP Paribas Call 230 CME 21.06.20.../ DE000PC2XUS6 /
| 2024-05-09 8:50:27 PM | Chg. +0.006 | Volume | Bid9:13:27 PM | Ask9:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +16.67% | 0 Turnover: 0.000 |
0.046Bid Size: 10,000 | 0.096Ask Size: 10,000 | 0.048 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:50:27 PM | 0.042 | 0 |
| 2024-05-09 | 8:21:01 PM | 0.044 | 0 |
| 2024-05-09 | 7:50:34 PM | 0.045 | 0 |
| 2024-05-09 | 7:21:09 PM | 0.047 | 0 |
| 2024-05-09 | 7:05:17 PM | 0.048 | 0 |
| 2024-05-09 | 6:50:44 PM | 0.048 | 0 |
| 2024-05-09 | 6:35:25 PM | 0.048 | 0 |
| 2024-05-09 | 6:20:28 PM | 0.042 | 0 |
| 2024-05-09 | 6:05:29 PM | 0.044 | 0 |
| 2024-05-09 | 5:50:41 PM | 0.042 | 0 |
| 2024-05-09 | 5:35:18 PM | 0.039 | 0 |
| 2024-05-09 | 5:21:13 PM | 0.040 | 0 |
| 2024-05-09 | 5:05:29 PM | 0.038 | 0 |
All quotes in EUR
