BNP Paribas Call 200 CME 20.09.20.../ DE000PC39JK7 /
| 2024-05-09 1:21:10 PM | Chg. 0.000 | Volume | Bid1:30:38 PM | Ask1:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | 0.00% | 0 Turnover: 0.000 |
1.760Bid Size: 1,705 | 1.860Ask Size: 1,613 | 1.770 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:21:10 PM | 1.770 | 0 |
| 2024-05-09 | 12:50:46 PM | 1.770 | 0 |
| 2024-05-09 | 12:21:23 PM | 1.770 | 0 |
| 2024-05-09 | 11:50:46 AM | 1.760 | 0 |
| 2024-05-09 | 11:21:19 AM | 1.740 | 0 |
| 2024-05-09 | 10:50:34 AM | 1.760 | 0 |
| 2024-05-09 | 10:21:02 AM | 1.760 | 0 |
| 2024-05-09 | 9:50:42 AM | 1.760 | 0 |
| 2024-05-09 | 9:21:02 AM | 1.770 | 0 |
| 2024-05-09 | 8:50:39 AM | 1.760 | 0 |
| 2024-05-09 | 8:21:07 AM | 1.760 | 0 |
| 2024-05-08 | 9:50:43 PM | 1.770 | 0 |
| 2024-05-08 | 9:20:36 PM | 1.740 | 0 |
All quotes in EUR
