Colgate-Palmolive Co/ US1941621039 /
| 2024-07-26 9:59:58 PM | Chg. +2.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.39USD | +3.01% | 240,937 Turnover: 24.01 mill. |
-Bid Size: - | -Ask Size: - | 81.54 bill.USD | 1.92% | 35.75 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 98.76 |
|---|---|
| High: | 100.60 |
| Low: | 98.64 |
| Previous Close: | 96.49 |
| Volume (shares): | 240,937 |
| Turnover: | 24.01 mill. |
| Trades: | 3,178 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | +1.21% | ||
| 3 Months | +9.21% | ||
| YTD | +24.66% | ||
| 1 Year | +27.49% | ||
| 3 Years | +18.14% | ||
| 5 Years | +34.88% | ||
| 10 Years | +47.05% |
| 1W High / 1W Low: | 98.07 | 96.49 |
|---|---|---|
| 1M High / 1M Low: | 99.38 | 95.54 |
| 6M High / 6M Low: | 99.38 | 82.83 |
| High (YTD): | 2024-07-17 | 99.38 |
| Low (YTD): | 2024-01-03 | 79.89 |
| 52W High: | 2024-07-17 | 99.38 |
| 52W Low: | 2023-10-06 | 68.57 |
| Avg. price 1W: | 97.12 | |
| Avg. volume 1W: | 101,713.40 | |
| Avg. price 1M: | 97.33 | |
| Avg. volume 1M: | 94,372.10 | |
| Avg. price 6M: | 90.89 | |
| Avg. volume 6M: | 115,519.90 | |
| Avg. price 1Y: | 83.15 | |
| Avg. volume 1Y: | 135,311 | |
| Volatility 1M: | 13.33% | |
| Volatility 6M: | 12.33% | |
| Volatility 1Y: | 14.04% | |
| Volatility 3Y: | 16.85% | |
| Dividend per Share: | 1.91 USD | |
| Earnings per Share: | 2.78 USD | |
| Return on Equity: | 240.33% | |
| Dividend Yield: | 1.92% | |
| P/E Ratio: | 35.75 | |
| Market Capitalization: | 81.54 bill. USD | |
| Free Float Market Cap.: | - |
