Colgate-Palmolive Co/ US1941621039 /
| 4/17/2025 9:59:58 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.49USD | +2.13% | 528,232 Turnover: 49.95 mill. |
-Bid Size: - | -Ask Size: - | 77.5 bill.USD | 2.07% | 27.05 |
Master data
| WKN: | 850667 |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 93.59 |
|---|---|
| High: | 96.02 |
| Low: | 93.29 |
| Previous Close: | 93.50 |
| Volume (shares): | 528,232 |
| Turnover: | 49.95 mill. |
| Trades: | 7,005 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | +5.78% | ||
| 3 Months | +7.68% | ||
| YTD | +5.01% | ||
| 1 Year | +9.58% | ||
| 3 Years | +17.11% | ||
| 5 Years | +32.31% | ||
| 10 Years | +39.48% |
| 1W High / 1W Low: | 95.49 | 93.50 |
|---|---|---|
| 1M High / 1M Low: | 96.01 | 88.59 |
| 6M High / 6M Low: | 99.76 | 85.67 |
| High (YTD): | 3/10/2025 | 97.48 |
| Low (YTD): | 2/6/2025 | 85.67 |
| 52W High: | 9/4/2024 | 108.78 |
| 52W Low: | 2/6/2025 | 85.67 |
| Avg. price 1W: | 94.55 | |
| Avg. volume 1W: | 223,128.75 | |
| Avg. price 1M: | 92.28 | |
| Avg. volume 1M: | 234,769.05 | |
| Avg. price 6M: | 91.68 | |
| Avg. volume 6M: | 227,816.25 | |
| Avg. price 1Y: | 95.22 | |
| Avg. volume 1Y: | 176,072.72 | |
| Volatility 1M: | 34.27% | |
| Volatility 6M: | 24.46% | |
| Volatility 1Y: | 20.13% | |
| Volatility 3Y: | 18.23% | |
| Dividend per Share: | 1.98 USD | |
| Earnings per Share: | 3.53 USD | |
| Return on Equity: | 531.07% | |
| Dividend Yield: | 2.07% | |
| P/E Ratio: | 27.05 | |
| Market Capitalization: | 77.5 bill. USD | |
| Free Float Market Cap.: | - |
