Centene Corp/ US15135B1017 /
| 2024-07-26 9:59:56 PM | Chg. +5.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.13USD | +8.51% | 376,770 Turnover: 27.52 mill. |
-Bid Size: - | -Ask Size: - | 39.01 bill.USD | - | 14.71 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 69.48 |
|---|---|
| High: | 74.69 |
| Low: | 69.48 |
| Previous Close: | 67.39 |
| Volume (shares): | 376,770 |
| Turnover: | 27.52 mill. |
| Trades: | 4,754 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +10.35% | ||
|---|---|---|---|
| 1 Month | +8.61% | ||
| 3 Months | -1.19% | ||
| YTD | -1.46% | ||
| 1 Year | +4.46% | ||
| 3 Years | +3.76% | ||
| 5 Years | +36.85% | ||
| 10 Years | +294.23% |
| 1W High / 1W Low: | 67.39 | 64.87 |
|---|---|---|
| 1M High / 1M Low: | 69.11 | 64.87 |
| 6M High / 6M Low: | 80.44 | 64.87 |
| High (YTD): | 2024-02-27 | 80.44 |
| Low (YTD): | 2024-07-23 | 64.87 |
| 52W High: | 2024-02-27 | 80.44 |
| 52W Low: | 2023-09-01 | 61.27 |
| Avg. price 1W: | 66.13 | |
| Avg. volume 1W: | 150,317.25 | |
| Avg. price 1M: | 66.57 | |
| Avg. volume 1M: | 127,266.70 | |
| Avg. price 6M: | 73.46 | |
| Avg. volume 6M: | 112,543.15 | |
| Avg. price 1Y: | 72.02 | |
| Avg. volume 1Y: | 111,210.68 | |
| Volatility 1M: | 29.44% | |
| Volatility 6M: | 24.41% | |
| Volatility 1Y: | 23.95% | |
| Volatility 3Y: | 28.43% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.71 | |
| Market Capitalization: | 39.01 bill. USD | |
| Free Float Market Cap.: | - |
