5/24/2024  9:59:55 PM Chg. -2.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.62USD -3.54% 134,507
Turnover: 10.18 mill.
-Bid Size: - -Ask Size: - 39.83 bill.USD - 15.02
 

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 77.21
High: 77.81
Low: 74.24
Previous Close: 77.36
Volume (shares): 134,507
Turnover: 10.18 mill.
Trades: 1,863
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.33%
1 Month  
+0.82%
3 Months
  -7.00%
YTD  
+0.55%
1 Year  
+18.95%
3 Years  
+1.54%
5 Years  
+31.23%
10 Years  
+320.39%
1W High / 1W Low: 78.42 74.62
1M High / 1M Low: 78.42 72.23
6M High / 6M Low: 80.44 70.49
High (YTD): 2/27/2024 80.44
Low (YTD): 4/12/2024 70.73
52W High: 2/27/2024 80.44
52W Low: 9/1/2023 61.27
Avg. price 1W:   77.27
Avg. volume 1W:   82,941.80
Avg. price 1M:   76.10
Avg. volume 1M:   117,351.10
Avg. price 6M:   75.86
Avg. volume 6M:   110,813.88
Avg. price 1Y:   71.83
Avg. volume 1Y:   112,059.75
Volatility 1M:   22.95%
Volatility 6M:   23.77%
Volatility 1Y:   24.30%
Volatility 3Y:   28.21%
Dividend per Share: - 
Earnings per Share: 4.97 USD
Return on Equity: 10.42%
Dividend Yield:   -
P/E Ratio:   15.02
Market Capitalization:   39.83 bill. USD
Free Float Market Cap.:   -