Chubb Ltd/ CH0044328745 /
| 2024-04-19 3:39:40 PM | Chg. +2.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.48USD | +0.88% | 457 Turnover: 112,576.91 |
-Bid Size: - | -Ask Size: - | 99.57 bill.USD | 1.39% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:39:40 PM | 247.48 | 55 |
| 2024-04-19 | 3:37:59 PM | 247.15 | 1 |
| 2024-04-19 | 3:34:57 PM | 246.88 | 100 |
| 2024-04-19 | 3:31:58 PM | 246.39 | 100 |
| 2024-04-19 | 3:31:45 PM | 245.71 | 100 |
| 2024-04-19 | 3:31:45 PM | 245.75 | 100 |
| 2024-04-19 | 3:31:05 PM | 245.86 | 1 |
| 2024-04-18 | 9:59:56 PM | 245.32 | 91 |
| 2024-04-18 | 9:59:55 PM | 245.32 | 2 |
| 2024-04-18 | 9:59:54 PM | 245.32 | 7 |
| 2024-04-18 | 9:59:50 PM | 245.33 | 81 |
| 2024-04-18 | 9:59:50 PM | 245.34 | 97 |
| 2024-04-18 | 9:59:49 PM | 245.32 | 300 |
All quotes in USD
