| gettex | 46.930 | +0.92% | - | +2.31% | +13.69% | -6.33% | +35.03% | |
| IEX | 50.40 | -0.27% | - | +4.11% | +23.92% | -9.47% | +29.93% | |
| Lang & Schwarz | 46.670 | +0.64% | - | +2.59% | +12.98% | -6.94% | +35.04% | |
| Quotrix | 46.7750 | -0.01% | - | +1.93% | +9.77% | -6.13% | +30.27% | |
| TradeGate | 46.670 | +0.57% | - | +1.88% | +12.62% | -6.96% | +33.76% | |
| Berlin | 46.740 | +0.70% | - | +1.91% | +13.21% | -6.91% | +31.13% | |
| Bulgaria | 46.61 | -1.04% | - | +1.66% | +11.69% | - | - | |
| Cboe Europe BXE | 45.27 | - | - | - | - | - | - | |
| Cboe Europe CXE | 46.77 | - | - | - | - | - | - | |
| Cboe Europe DXE | 47.16 | - | - | - | - | - | - | |
| Cboe US | 50.40 | -0.30% | - | +4.13% | +24.17% | -9.48% | +29.90% | |
| Düsseldorf | 46.570 | +0.57% | - | +1.76% | +13.49% | -6.20% | +31.57% | |
| Euronext - Brüssel | 47.285 | - | - | 0.00% | +4.53% | -15.02% | +29.96% | |
| Frankfurt | 46.6100 | -0.16% | - | +1.26% | +12.53% | -6.52% | +32.04% | |
| Hamburg | 46.645 | - | - | +1.63% | +10.00% | -6.65% | +29.91% | |
| Hannover | 46.675 | - | - | +1.70% | +10.07% | -6.78% | +28.97% | |
| Hong Kong SE | 250.00 | - | - | 0.00% | -16.67% | -33.33% | - | |
| London International | 50.51 | - | - | +3.91% | +23.86% | -9.40% | +29.78% | |
| München | 46.620 | -0.03% | - | +1.59% | +9.94% | -6.93% | +30.90% | |
| NASDAQ | 50.3900 | -0.30% | - | +4.07% | +24.21% | -9.48% | +29.80% | |
| Stuttgart | 46.630 | +0.46% | - | +1.62% | +12.89% | -6.49% | +33.36% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 46.58 | -1.01% | - | +1.73% | +12.32% | -6.54% | +31.92% | |
| Xetra | 46.585 | -0.98% | - | +1.83% | +12.33% | -6.42% | +31.93% | |