Cisco Systems/ US17275R1023 /
2024-03-28 8:59:59 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
49.88USD | +0.22% | 327,591 Turnover: 16.38 mill. |
-Bid Size: - | -Ask Size: - | 202.09 bill.USD | 3.09% | 16.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 49.88 | 500 |
2024-03-28 | 8:59:59 PM | 49.88 | 200 |
2024-03-28 | 8:59:59 PM | 49.87 | 500 |
2024-03-28 | 8:59:59 PM | 49.88 | 300 |
2024-03-28 | 8:59:59 PM | 49.87 | 302 |
2024-03-28 | 8:59:59 PM | 49.88 | 300 |
2024-03-28 | 8:59:58 PM | 49.87 | 300 |
2024-03-28 | 8:59:58 PM | 49.87 | 198 |
2024-03-28 | 8:59:58 PM | 49.87 | 300 |
2024-03-28 | 8:59:58 PM | 49.87 | 400 |
2024-03-28 | 8:59:58 PM | 49.87 | 102 |
2024-03-28 | 8:59:57 PM | 49.87 | 25 |
2024-03-28 | 8:59:57 PM | 49.87 | 300 |
All quotes in USD