OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Cisco Systems/  US17275R1023  /

IEX
6/2/2023  9:59:56 PM Chg. +0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.99USD +0.52% 401,547
Turnover: 20.1 mill.		 -Bid Size: - -Ask Size: - 203.83 bill.USD 3.00% 17.67
 

Time & Sales

Date Time Last Volume
6/2/2023 9:59:56 PM 49.99 32
6/2/2023 9:59:56 PM 49.99 1
6/2/2023 9:59:56 PM 49.99 2
6/2/2023 9:59:55 PM 49.99 60
6/2/2023 9:59:54 PM 50.00 1
6/2/2023 9:59:54 PM 50.00 185
6/2/2023 9:59:54 PM 50.00 99
6/2/2023 9:59:54 PM 50.00 1
6/2/2023 9:59:53 PM 50.01 100
6/2/2023 9:59:53 PM 50.01 100
6/2/2023 9:59:53 PM 50.00 4
6/2/2023 9:59:51 PM 50.00 2
6/2/2023 9:59:50 PM 49.99 80
 
  All quotes in USD