CBRE Group Inc/ US12504L1098 /
| 2024-04-22 9:59:58 PM | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.05USD | +1.35% | 85,164 Turnover: 7.32 mill. |
-Bid Size: - | -Ask Size: - | 26.3 bill.USD | - | 26.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:58 PM | 86.05 | 100 |
| 2024-04-22 | 9:59:52 PM | 86.03 | 100 |
| 2024-04-22 | 9:59:52 PM | 86.03 | 100 |
| 2024-04-22 | 9:59:52 PM | 86.03 | 100 |
| 2024-04-22 | 9:59:52 PM | 86.03 | 100 |
| 2024-04-22 | 9:59:51 PM | 86.03 | 100 |
| 2024-04-22 | 9:59:51 PM | 86.03 | 67 |
| 2024-04-22 | 9:59:51 PM | 86.03 | 33 |
| 2024-04-22 | 9:59:51 PM | 86.03 | 100 |
| 2024-04-22 | 9:59:51 PM | 86.05 | 150 |
| 2024-04-22 | 9:59:51 PM | 86.05 | 100 |
| 2024-04-22 | 9:59:49 PM | 86.06 | 12 |
| 2024-04-22 | 9:59:49 PM | 86.06 | 33 |
All quotes in USD
