Charles River Laboratories Intern.../ US1598641074 /
2024-03-28 8:59:57 PM | Chg. +1.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
270.89USD | +0.57% | 29,855 Turnover: 8.06 mill. |
-Bid Size: - | -Ask Size: - | 13.91 bill.USD | - | 29.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:57 PM | 270.89 | 100 |
2024-03-28 | 8:59:57 PM | 270.94 | 1 |
2024-03-28 | 8:59:55 PM | 271.01 | 4 |
2024-03-28 | 8:59:54 PM | 271.02 | 17 |
2024-03-28 | 8:59:53 PM | 271.07 | 1 |
2024-03-28 | 8:59:48 PM | 271.25 | 1 |
2024-03-28 | 8:59:46 PM | 271.21 | 9 |
2024-03-28 | 8:59:46 PM | 271.21 | 9 |
2024-03-28 | 8:59:46 PM | 271.21 | 9 |
2024-03-28 | 8:59:46 PM | 271.21 | 100 |
2024-03-28 | 8:59:46 PM | 271.21 | 1 |
2024-03-28 | 8:59:46 PM | 271.21 | 84 |
2024-03-28 | 8:59:42 PM | 271.33 | 1 |
All quotes in USD