Colgate-Palmolive Co/ US1941621039 /
| 2024-04-19 9:59:57 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.14USD | +0.50% | 169,978 Turnover: 14.77 mill. |
-Bid Size: - | -Ask Size: - | 71.72 bill.USD | 2.19% | 31.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 87.14 | 108 |
| 2024-04-19 | 9:59:56 PM | 87.14 | 127 |
| 2024-04-19 | 9:59:56 PM | 87.14 | 10 |
| 2024-04-19 | 9:59:55 PM | 87.12 | 5 |
| 2024-04-19 | 9:59:50 PM | 87.12 | 100 |
| 2024-04-19 | 9:59:45 PM | 87.14 | 100 |
| 2024-04-19 | 9:59:45 PM | 87.14 | 100 |
| 2024-04-19 | 9:59:45 PM | 87.13 | 100 |
| 2024-04-19 | 9:59:45 PM | 87.13 | 100 |
| 2024-04-19 | 9:59:42 PM | 87.12 | 59 |
| 2024-04-19 | 9:59:40 PM | 87.14 | 100 |
| 2024-04-19 | 9:59:40 PM | 87.15 | 100 |
| 2024-04-19 | 9:59:37 PM | 87.15 | 100 |
All quotes in USD
