6/14/2024  9:59:51 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
94.60USD -0.17% 68,617
Turnover: 6.48 mill.
-Bid Size: - -Ask Size: - 77.63 bill.USD 2.02% 34.04
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:51 PM 94.60 90
6/14/2024 9:59:50 PM 94.59 50
6/14/2024 9:59:49 PM 94.59 70
6/14/2024 9:59:49 PM 94.60 73
6/14/2024 9:59:43 PM 94.63 5
6/14/2024 9:59:40 PM 94.63 8
6/14/2024 9:59:39 PM 94.63 100
6/14/2024 9:59:38 PM 94.62 10
6/14/2024 9:59:35 PM 94.63 6
6/14/2024 9:59:32 PM 94.63 102
6/14/2024 9:59:22 PM 94.58 27
6/14/2024 9:59:22 PM 94.58 56
6/14/2024 9:59:14 PM 94.58 13
 
  All quotes in USD