OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Colgate-Palmolive Co/  US1941621039  /

IEX
2024-07-26  9:59:58 PM Chg. +2.90 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.39USD +3.01% 240,937
Turnover: 24.01 mill.		 -Bid Size: - -Ask Size: - 81.54 bill.USD 1.92% 35.75
 

Time & Sales

Date Time Last Volume
2024-07-26 9:59:58 PM 99.39 100
2024-07-26 9:59:52 PM 99.38 10
2024-07-26 9:59:48 PM 99.40 1
2024-07-26 9:59:48 PM 99.39 2
2024-07-26 9:59:47 PM 99.39 2
2024-07-26 9:59:44 PM 99.40 3
2024-07-26 9:59:44 PM 99.39 50
2024-07-26 9:59:44 PM 99.39 100
2024-07-26 9:59:43 PM 99.39 85
2024-07-26 9:59:43 PM 99.39 15
2024-07-26 9:59:43 PM 99.41 1
2024-07-26 9:59:43 PM 99.41 163
2024-07-26 9:59:43 PM 99.41 72
 
  All quotes in USD