5/24/2024  9:59:49 PM Chg. +0.57 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
61.45USD +0.93% 92,962
Turnover: 5.69 mill.
-Bid Size: - -Ask Size: - 18.35 bill.USD 3.17% 20.41
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:49 PM 61.45 100
5/24/2024 9:59:43 PM 61.44 5
5/24/2024 9:59:42 PM 61.43 100
5/24/2024 9:59:36 PM 61.41 100
5/24/2024 9:59:32 PM 61.40 18
5/24/2024 9:59:28 PM 61.37 100
5/24/2024 9:59:24 PM 61.37 5
5/24/2024 9:59:21 PM 61.37 100
5/24/2024 9:59:21 PM 61.37 121
5/24/2024 9:59:19 PM 61.37 100
5/24/2024 9:59:17 PM 61.37 100
5/24/2024 9:59:17 PM 61.37 200
5/24/2024 9:59:17 PM 61.37 100
 
  All quotes in USD