6/14/2024  9:59:58 PM Chg. +0.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
133.72USD +0.66% 13,268
Turnover: 1.77 mill.
-Bid Size: - -Ask Size: - 16.6 bill.USD 3.53% 110.50
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:58 PM 133.72 24
6/14/2024 9:59:58 PM 133.70 3
6/14/2024 9:59:56 PM 133.69 4
6/14/2024 9:59:56 PM 133.72 32
6/14/2024 9:59:54 PM 133.71 34
6/14/2024 9:59:51 PM 133.74 1
6/14/2024 9:59:49 PM 133.78 16
6/14/2024 9:59:49 PM 133.78 84
6/14/2024 9:59:48 PM 133.79 37
6/14/2024 9:59:48 PM 133.79 63
6/14/2024 9:59:47 PM 133.78 100
6/14/2024 9:59:47 PM 133.78 1
6/14/2024 9:59:46 PM 133.77 100
 
  All quotes in USD