Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 CLX 24.05.2024   Put Clorox Co 5/24/2024 135.00 - - 0.44 -27.93
JP Morgan Put 140 CLX 24.05.2024   Put Clorox Co 5/24/2024 140.00 - - 0.41 -20.24
JP Morgan Call 145 CLX 24.05.2024   Call Clorox Co 5/24/2024 145.00 - - 0.57 33.63
JP Morgan Call 140 CLX 24.05.2024   Call Clorox Co 5/24/2024 140.00 - - 0.44 37.01
JP Morgan Call 140 CLX 24.05.2024   Call Clorox Co 5/24/2024 140.00 - - - -
JP Morgan Call 140 CLX 31.05.2024   Call Clorox Co 5/31/2024 140.00 - - 0.35 26.36
JP Morgan Call 145 CLX 31.05.2024   Call Clorox Co 5/31/2024 145.00 - - 0.39 28.64
JP Morgan Put 135 CLX 31.05.2024   Put Clorox Co 5/31/2024 135.00 - - 0.37 -20.11
JP Morgan Put 140 CLX 31.05.2024   Put Clorox Co 5/31/2024 140.00 - - 0.32 -16.71
JP Morgan Put 135 CLX 07.06.2024   Put Clorox Co 6/7/2024 135.00 - - 0.35 -16.09
JP Morgan Put 140 CLX 07.06.2024   Put Clorox Co 6/7/2024 140.00 - - 0.32 -13.97
JP Morgan Call 145 CLX 07.06.2024   Call Clorox Co 6/7/2024 145.00 - - 0.36 22.76
JP Morgan Call 140 CLX 07.06.2024   Call Clorox Co 6/7/2024 140.00 - - 0.34 20.38
JP Morgan Call 130 CLX 21.06.2024   Call Clorox Co 6/21/2024 130.00 - - 0.27 12.55
JP Morgan Call 135 CLX 21.06.2024   Call Clorox Co 6/21/2024 135.00 - - 0.30 14.08
JP Morgan Call 165 CLX 21.06.2024   Call Clorox Co 6/21/2024 165.00 - - 0.59 11.93
JP Morgan Call 155 CLX 21.06.2024   Call Clorox Co 6/21/2024 155.00 - - 0.42 15.86
JP Morgan Call 150 CLX 21.06.2024   Call Clorox Co 6/21/2024 150.00 - - 0.36 17.70
JP Morgan Put 135 CLX 21.06.2024   Put Clorox Co 6/21/2024 135.00 - - 0.26 -16.71
JP Morgan Put 145 CLX 21.06.2024   Put Clorox Co 6/21/2024 145.00 - - 0.23 -11.32
JP Morgan Call 170 CLX 21.06.2024   Call Clorox Co 6/21/2024 170.00 - - 0.65 11.10
JP Morgan Call 160 CLX 21.06.2024   Call Clorox Co 6/21/2024 160.00 - - 0.52 13.13
JP Morgan Call 180 CLX 21.06.2024   Call Clorox Co 6/21/2024 180.00 - - 0.80 9.06
JP Morgan Put 115 CLX 21.06.2024   Put Clorox Co 6/21/2024 115.00 - - 0.50 -12.92
JP Morgan Put 155 CLX 21.06.2024   Put Clorox Co 6/21/2024 155.00 - - - -
JP Morgan Put 125 CLX 21.06.2024   Put Clorox Co 6/21/2024 125.00 - - 0.36 -16.26
JP Morgan Put 150 CLX 21.06.2024   Put Clorox Co 6/21/2024 150.00 - - - -
JP Morgan Put 140 CLX 21.06.2024   Put Clorox Co 6/21/2024 140.00 - - 0.24 -14.01
JP Morgan Put 130 CLX 21.06.2024   Put Clorox Co 6/21/2024 130.00 - - 0.30 -17.14
JP Morgan Put 120 CLX 21.06.2024   Put Clorox Co 6/21/2024 120.00 - - 0.44 -13.71