Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 CLX 02.08.2024   Call Clorox Co 2024-08-02 140.00 - - 0.87 13.65
JP Morgan Call 135 CLX 02.08.2024   Call Clorox Co 2024-08-02 135.00 - - 0.82 12.54
JP Morgan Put 125 CLX 02.08.2024   Put Clorox Co 2024-08-02 125.00 - - 0.89 -14.00
JP Morgan Put 135 CLX 02.08.2024   Put Clorox Co 2024-08-02 135.00 - - 0.80 -11.53
JP Morgan Put 130 CLX 02.08.2024   Put Clorox Co 2024-08-02 130.00 - - 0.90 -11.98
JP Morgan Call 135 CLX 09.08.2024   Call Clorox Co 2024-08-09 135.00 - - 0.66 10.57
JP Morgan Put 130 CLX 09.08.2024   Put Clorox Co 2024-08-09 130.00 - - 0.74 -9.59
JP Morgan Call 140 CLX 09.08.2024   Call Clorox Co 2024-08-09 140.00 - - 0.65 12.17
JP Morgan Put 125 CLX 09.08.2024   Put Clorox Co 2024-08-09 125.00 - - 0.71 -11.48
JP Morgan Put 135 CLX 09.08.2024   Put Clorox Co 2024-08-09 135.00 - - 0.68 -9.22
JP Morgan Call 145 CLX 09.08.2024   Call Clorox Co 2024-08-09 145.00 - - 0.63 14.36
JP Morgan Call 150 CLX 16.08.2024   Call Clorox Co 2024-08-16 150.00 - - 0.51 15.94
JP Morgan Put 135 CLX 16.08.2024   Put Clorox Co 2024-08-16 135.00 - - 0.52 -9.73
JP Morgan Call 145 CLX 16.08.2024   Call Clorox Co 2024-08-16 145.00 - - 0.46 16.26
JP Morgan Call 130 CLX 16.08.2024   Call Clorox Co 2024-08-16 130.00 - - 0.40 11.74
JP Morgan Put 130 CLX 16.08.2024   Put Clorox Co 2024-08-16 130.00 - - 0.53 -11.13
JP Morgan Put 125 CLX 16.08.2024   Put Clorox Co 2024-08-16 125.00 - - 0.55 -12.17
JP Morgan Call 140 CLX 16.08.2024   Call Clorox Co 2024-08-16 140.00 - - 0.45 14.36
JP Morgan Call 135 CLX 16.08.2024   Call Clorox Co 2024-08-16 135.00 - - 0.45 12.35
JP Morgan Put 120 CLX 16.08.2024   Put Clorox Co 2024-08-16 120.00 - - 0.57 -13.02
JP Morgan Call 130 CLX 20.09.2024   Call Clorox Co 2024-09-20 130.00 - - 0.35 8.57
JP Morgan Put 140 CLX 20.09.2024   Put Clorox Co 2024-09-20 140.00 - - 0.35 -7.69
JP Morgan Put 115 CLX 20.09.2024   Put Clorox Co 2024-09-20 115.00 - - 0.45 -10.25
JP Morgan Put 120 CLX 20.09.2024   Put Clorox Co 2024-09-20 120.00 - - 0.42 -9.92
JP Morgan Put 130 CLX 20.09.2024   Put Clorox Co 2024-09-20 130.00 - - 0.39 -8.75
JP Morgan Call 170 CLX 20.09.2024   Call Clorox Co 2024-09-20 170.00 - - 0.51 12.32
JP Morgan Put 125 CLX 20.09.2024   Put Clorox Co 2024-09-20 125.00 - - 0.41 -9.39
JP Morgan Put 135 CLX 20.09.2024   Put Clorox Co 2024-09-20 135.00 - - 0.36 -8.57
Morgan Stanley Call 170 CLX 20.09.2024   Call Clorox Co 2024-09-20 170.00 - - 0.41 14.45
JP Morgan Call 145 CLX 20.09.2024   Call Clorox Co 2024-09-20 145.00 - - 0.35 12.04