Citizens Financial Group Inc/ US1746101054 /
| 2024-04-19 9:59:57 PM | Chg. +1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.99USD | +3.36% | 272,726 Turnover: 9.21 mill. |
-Bid Size: - | -Ask Size: - | 15.59 bill.USD | 4.94% | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 33.99 | 199 |
| 2024-04-19 | 9:59:50 PM | 33.98 | 96 |
| 2024-04-19 | 9:59:50 PM | 33.98 | 100 |
| 2024-04-19 | 9:59:50 PM | 33.98 | 100 |
| 2024-04-19 | 9:59:50 PM | 33.98 | 100 |
| 2024-04-19 | 9:59:49 PM | 33.98 | 100 |
| 2024-04-19 | 9:59:49 PM | 33.98 | 100 |
| 2024-04-19 | 9:59:49 PM | 33.97 | 299 |
| 2024-04-19 | 9:59:49 PM | 33.98 | 198 |
| 2024-04-19 | 9:59:48 PM | 33.98 | 400 |
| 2024-04-19 | 9:59:48 PM | 33.98 | 400 |
| 2024-04-19 | 9:59:47 PM | 33.98 | 100 |
| 2024-04-19 | 9:59:47 PM | 33.97 | 300 |
All quotes in USD
