Church & Dwight Co Inc/ US1713401024 /
2024-03-28 8:59:59 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.24USD | 0.00% | 51,168 Turnover: 5.33 mill. |
-Bid Size: - | -Ask Size: - | 25.43 bill.USD | 1.05% | 33.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 104.24 | 100 |
2024-03-28 | 8:59:59 PM | 104.27 | 100 |
2024-03-28 | 8:59:55 PM | 104.30 | 100 |
2024-03-28 | 8:59:55 PM | 104.31 | 34 |
2024-03-28 | 8:59:54 PM | 104.31 | 68 |
2024-03-28 | 8:59:53 PM | 104.31 | 100 |
2024-03-28 | 8:59:52 PM | 104.32 | 100 |
2024-03-28 | 8:59:51 PM | 104.32 | 100 |
2024-03-28 | 8:59:49 PM | 104.30 | 100 |
2024-03-28 | 8:59:46 PM | 104.29 | 88 |
2024-03-28 | 8:59:45 PM | 104.28 | 100 |
2024-03-28 | 8:59:44 PM | 104.29 | 69 |
2024-03-28 | 8:59:44 PM | 104.29 | 31 |
All quotes in USD