OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Autodesk/  US0527691069  /

IEX
2/3/2023  9:59:59 PM Chg. -4.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
223.59USD -2.03% 101,377
Turnover: 22.76 mill.		 -Bid Size: - -Ask Size: - 48.26 bill.USD - 98.96
 

Time & Sales

Date Time Last Volume
2/3/2023 9:59:59 PM 223.59 100
2/3/2023 9:59:58 PM 223.57 7
2/3/2023 9:59:58 PM 223.58 25
2/3/2023 9:59:58 PM 223.59 25
2/3/2023 9:59:56 PM 223.61 100
2/3/2023 9:59:54 PM 223.64 1
2/3/2023 9:59:54 PM 223.60 100
2/3/2023 9:59:52 PM 223.69 4
2/3/2023 9:59:52 PM 223.68 18
2/3/2023 9:59:50 PM 223.63 23
2/3/2023 9:59:50 PM 223.62 5
2/3/2023 9:59:50 PM 223.63 100
2/3/2023 9:59:48 PM 223.60 2
 
  All quotes in USD