7/8/2025  3:53:06 PM Chg. +0.63 Volume Bid3:53:06 PM Ask7/8/2025 Market Capitalization Dividend Y. P/E Ratio
316.02USD +0.20% 17,305
Turnover: 5.49 mill.
315.49Bid Size: 100 316.70Ask Size: 100 67.67 bill.USD - 61.16
 

Time & Sales

Date Time Last Volume
7/8/2025 3:53:19 PM 316.14 1
7/8/2025 3:53:06 PM 316.02 30
7/8/2025 3:52:52 PM 315.94 6
7/8/2025 3:52:52 PM 315.93 6
7/8/2025 3:52:52 PM 315.93 9
7/8/2025 3:52:52 PM 315.93 6
7/8/2025 3:52:52 PM 315.92 3
7/8/2025 3:52:52 PM 315.88 20
7/8/2025 3:51:17 PM 315.48 33
7/8/2025 3:51:07 PM 315.51 8
7/8/2025 3:51:07 PM 315.68 100
7/8/2025 3:51:06 PM 315.67 6
7/8/2025 3:49:23 PM 316.03 100
 
  All quotes in USD