Autodesk/ US0527691069 /
| 2024-04-24 9:59:54 PM | Chg. -2.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.97USD | -1.36% | 217,813 Turnover: 46.92 mill. |
-Bid Size: - | -Ask Size: - | 45.99 bill.USD | - | 56.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:54 PM | 214.97 | 1 |
| 2024-04-24 | 9:59:51 PM | 215.00 | 17 |
| 2024-04-24 | 9:59:51 PM | 215.00 | 100 |
| 2024-04-24 | 9:59:51 PM | 215.00 | 33 |
| 2024-04-24 | 9:59:49 PM | 214.96 | 100 |
| 2024-04-24 | 9:59:46 PM | 214.93 | 10 |
| 2024-04-24 | 9:59:46 PM | 214.93 | 16 |
| 2024-04-24 | 9:59:46 PM | 214.93 | 12 |
| 2024-04-24 | 9:59:46 PM | 214.93 | 11 |
| 2024-04-24 | 9:59:46 PM | 214.93 | 11 |
| 2024-04-24 | 9:59:41 PM | 215.00 | 100 |
| 2024-04-24 | 9:59:40 PM | 214.96 | 242 |
| 2024-04-24 | 9:59:38 PM | 214.95 | 100 |
All quotes in USD
