Autodesk/ US0527691069 /
| 2024-07-26 9:59:58 PM | Chg. -1.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.90USD | -0.57% | 62,561 Turnover: 15.17 mill. |
-Bid Size: - | -Ask Size: - | 52.03 bill.USD | - | 56.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 240.90 | 3 |
| 2024-07-26 | 9:59:58 PM | 240.87 | 52 |
| 2024-07-26 | 9:59:58 PM | 240.87 | 5 |
| 2024-07-26 | 9:59:54 PM | 240.92 | 17 |
| 2024-07-26 | 9:59:54 PM | 240.92 | 7 |
| 2024-07-26 | 9:59:53 PM | 240.92 | 2 |
| 2024-07-26 | 9:59:50 PM | 240.87 | 50 |
| 2024-07-26 | 9:59:43 PM | 240.77 | 11 |
| 2024-07-26 | 9:59:38 PM | 240.72 | 100 |
| 2024-07-26 | 9:59:32 PM | 240.66 | 43 |
| 2024-07-26 | 9:59:30 PM | 240.58 | 44 |
| 2024-07-26 | 9:59:30 PM | 240.61 | 21 |
| 2024-07-26 | 9:59:29 PM | 240.58 | 1 |
All quotes in USD
