Autodesk/ US0527691069 /
2/3/2023 9:59:59 PM | Chg. -4.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
223.59USD | -2.03% | 101,377 Turnover: 22.76 mill. |
-Bid Size: - | -Ask Size: - | 48.26 bill.USD | - | 98.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/3/2023 | 9:59:59 PM | 223.59 | 100 |
2/3/2023 | 9:59:58 PM | 223.57 | 7 |
2/3/2023 | 9:59:58 PM | 223.58 | 25 |
2/3/2023 | 9:59:58 PM | 223.59 | 25 |
2/3/2023 | 9:59:56 PM | 223.61 | 100 |
2/3/2023 | 9:59:54 PM | 223.64 | 1 |
2/3/2023 | 9:59:54 PM | 223.60 | 100 |
2/3/2023 | 9:59:52 PM | 223.69 | 4 |
2/3/2023 | 9:59:52 PM | 223.68 | 18 |
2/3/2023 | 9:59:50 PM | 223.63 | 23 |
2/3/2023 | 9:59:50 PM | 223.62 | 5 |
2/3/2023 | 9:59:50 PM | 223.63 | 100 |
2/3/2023 | 9:59:48 PM | 223.60 | 2 |
All quotes in USD