Autodesk/ US0527691069 /
| 7/8/2025 3:53:06 PM | Chg. +0.63 | Volume | Bid3:53:06 PM | Ask7/8/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.02USD | +0.20% | 17,305 Turnover: 5.49 mill. |
315.49Bid Size: 100 | 316.70Ask Size: 100 | 67.67 bill.USD | - | 61.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2025 | 3:53:19 PM | 316.14 | 1 |
| 7/8/2025 | 3:53:06 PM | 316.02 | 30 |
| 7/8/2025 | 3:52:52 PM | 315.94 | 6 |
| 7/8/2025 | 3:52:52 PM | 315.93 | 6 |
| 7/8/2025 | 3:52:52 PM | 315.93 | 9 |
| 7/8/2025 | 3:52:52 PM | 315.93 | 6 |
| 7/8/2025 | 3:52:52 PM | 315.92 | 3 |
| 7/8/2025 | 3:52:52 PM | 315.88 | 20 |
| 7/8/2025 | 3:51:17 PM | 315.48 | 33 |
| 7/8/2025 | 3:51:07 PM | 315.51 | 8 |
| 7/8/2025 | 3:51:07 PM | 315.68 | 100 |
| 7/8/2025 | 3:51:06 PM | 315.67 | 6 |
| 7/8/2025 | 3:49:23 PM | 316.03 | 100 |
All quotes in USD
