Archer-Daniels Midland Co/ US0394831020 /
| 2024-04-19 9:59:58 PM | Chg. +0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.59USD | +1.41% | 86,965 Turnover: 5.44 mill. |
-Bid Size: - | -Ask Size: - | 31.92 bill.USD | 2.88% | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 62.59 | 200 |
| 2024-04-19 | 9:59:56 PM | 62.59 | 5 |
| 2024-04-19 | 9:59:54 PM | 62.61 | 49 |
| 2024-04-19 | 9:59:54 PM | 62.59 | 100 |
| 2024-04-19 | 9:59:44 PM | 62.55 | 200 |
| 2024-04-19 | 9:59:44 PM | 62.55 | 3 |
| 2024-04-19 | 9:59:44 PM | 62.55 | 174 |
| 2024-04-19 | 9:59:44 PM | 62.55 | 23 |
| 2024-04-19 | 9:59:44 PM | 62.55 | 260 |
| 2024-04-19 | 9:59:40 PM | 62.56 | 14 |
| 2024-04-19 | 9:59:38 PM | 62.56 | 100 |
| 2024-04-19 | 9:59:37 PM | 62.55 | 19 |
| 2024-04-19 | 9:59:37 PM | 62.55 | 177 |
All quotes in USD
