7/22/2024  4:37:59 PM Chg. +0.11 Volume Bid4:38:01 PM Ask4:38:01 PM Market Capitalization Dividend Y. P/E Ratio
42.71USD +0.25% 354,648
Turnover: 15.07 mill.
42.70Bid Size: 3,300 42.71Ask Size: 800 328.69 bill.USD 2.19% 13.56
 

Time & Sales

Date Time Last Volume
7/22/2024 4:37:59 PM 42.71 1
7/22/2024 4:37:59 PM 42.70 100
7/22/2024 4:37:59 PM 42.70 100
7/22/2024 4:37:59 PM 42.70 1,081
7/22/2024 4:37:59 PM 42.70 100
7/22/2024 4:37:57 PM 42.69 100
7/22/2024 4:37:52 PM 42.69 100
7/22/2024 4:37:52 PM 42.69 100
7/22/2024 4:37:44 PM 42.70 100
7/22/2024 4:37:41 PM 42.70 41
7/22/2024 4:37:33 PM 42.70 93
7/22/2024 4:37:33 PM 42.71 7
7/22/2024 4:37:27 PM 42.71 100
 
  All quotes in USD