AMETEK Inc/ US0311001004 /
| 2024-04-25 9:59:56 PM | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.84USD | -0.24% | 38,103 Turnover: 6.76 mill. |
-Bid Size: - | -Ask Size: - | 41.1 bill.USD | 0.56% | 31.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 177.84 | 100 |
| 2024-04-25 | 9:59:54 PM | 177.83 | 1 |
| 2024-04-25 | 9:59:50 PM | 177.86 | 28 |
| 2024-04-25 | 9:59:49 PM | 177.86 | 30 |
| 2024-04-25 | 9:59:33 PM | 177.88 | 100 |
| 2024-04-25 | 9:59:26 PM | 177.91 | 150 |
| 2024-04-25 | 9:59:25 PM | 177.91 | 100 |
| 2024-04-25 | 9:59:24 PM | 177.90 | 100 |
| 2024-04-25 | 9:59:19 PM | 177.96 | 3 |
| 2024-04-25 | 9:59:18 PM | 177.94 | 100 |
| 2024-04-25 | 9:59:18 PM | 177.92 | 100 |
| 2024-04-25 | 9:59:12 PM | 177.96 | 3 |
| 2024-04-25 | 9:59:12 PM | 177.96 | 100 |
All quotes in USD
