Albemarle Corp/ US0126531013 /
| 3/22/2023 8:59:56 PM | Chg. -6.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.21USD | -2.94% | 107,170 Turnover: 23.68 mill. |
-Bid Size: - | -Ask Size: - | 25.33 bill.USD | 0.73% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 8:59:56 PM | 216.21 | 4 |
| 3/22/2023 | 8:59:55 PM | 216.16 | 100 |
| 3/22/2023 | 8:59:50 PM | 216.31 | 21 |
| 3/22/2023 | 8:59:48 PM | 216.35 | 18 |
| 3/22/2023 | 8:59:48 PM | 216.35 | 19 |
| 3/22/2023 | 8:59:48 PM | 216.35 | 6 |
| 3/22/2023 | 8:59:46 PM | 216.34 | 1 |
| 3/22/2023 | 8:59:46 PM | 216.44 | 40 |
| 3/22/2023 | 8:59:46 PM | 216.41 | 100 |
| 3/22/2023 | 8:59:46 PM | 216.43 | 2 |
| 3/22/2023 | 8:59:45 PM | 216.36 | 7 |
| 3/22/2023 | 8:59:45 PM | 216.36 | 6 |
| 3/22/2023 | 8:59:45 PM | 216.36 | 7 |
All quotes in USD