Albemarle Corp/ US0126531013 /
6/28/2022 9:59:55 PM | Chg. -3.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
223.31USD | -1.47% | 109,201 Turnover: 24.62 mill. |
-Bid Size: - | -Ask Size: - | 26.14 bill.USD | 0.70% | 208.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 9:59:55 PM | 223.31 | 33 |
6/28/2022 | 9:59:55 PM | 223.31 | 67 |
6/28/2022 | 9:59:55 PM | 223.31 | 33 |
6/28/2022 | 9:59:53 PM | 223.25 | 1 |
6/28/2022 | 9:59:51 PM | 223.25 | 12 |
6/28/2022 | 9:59:51 PM | 223.30 | 100 |
6/28/2022 | 9:59:50 PM | 223.35 | 54 |
6/28/2022 | 9:59:50 PM | 223.34 | 11 |
6/28/2022 | 9:59:50 PM | 223.31 | 45 |
6/28/2022 | 9:59:50 PM | 223.31 | 25 |
6/28/2022 | 9:59:50 PM | 223.31 | 25 |
6/28/2022 | 9:59:50 PM | 223.31 | 25 |
6/28/2022 | 9:59:50 PM | 223.31 | 25 |
All quotes in USD