6/28/2022  9:59:55 PM Chg. -3.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
223.31USD -1.47% 109,201
Turnover: 24.62 mill.
-Bid Size: - -Ask Size: - 26.14 bill.USD 0.70% 208.59
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:55 PM 223.31 33
6/28/2022 9:59:55 PM 223.31 67
6/28/2022 9:59:55 PM 223.31 33
6/28/2022 9:59:53 PM 223.25 1
6/28/2022 9:59:51 PM 223.25 12
6/28/2022 9:59:51 PM 223.30 100
6/28/2022 9:59:50 PM 223.35 54
6/28/2022 9:59:50 PM 223.34 11
6/28/2022 9:59:50 PM 223.31 45
6/28/2022 9:59:50 PM 223.31 25
6/28/2022 9:59:50 PM 223.31 25
6/28/2022 9:59:50 PM 223.31 25
6/28/2022 9:59:50 PM 223.31 25
 
  All quotes in USD