Akamai Technologies/ US00971T1016 /
| 2024-07-26 9:59:55 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.99USD | +0.61% | 21,012 Turnover: 2.03 mill. |
-Bid Size: - | -Ask Size: - | 14.77 bill.USD | - | 27.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 96.99 | 100 |
| 2024-07-26 | 9:59:55 PM | 97.01 | 22 |
| 2024-07-26 | 9:59:55 PM | 97.01 | 12 |
| 2024-07-26 | 9:59:55 PM | 97.01 | 100 |
| 2024-07-26 | 9:59:55 PM | 96.99 | 4 |
| 2024-07-26 | 9:59:55 PM | 96.97 | 1 |
| 2024-07-26 | 9:59:55 PM | 96.97 | 2 |
| 2024-07-26 | 9:59:54 PM | 96.98 | 44 |
| 2024-07-26 | 9:59:52 PM | 97.01 | 25 |
| 2024-07-26 | 9:59:52 PM | 97.00 | 71 |
| 2024-07-26 | 9:59:51 PM | 96.99 | 1 |
| 2024-07-26 | 9:59:51 PM | 97.00 | 63 |
| 2024-07-26 | 9:59:51 PM | 96.99 | 75 |
All quotes in USD
