OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Akamai Technologies/  US00971T1016  /

IEX
3/30/2023  9:59:58 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.55USD -0.21% 37,271
Turnover: 2.85 mill.		 -Bid Size: - -Ask Size: - 11.96 bill.USD - 23.27
 

Time & Sales

Date Time Last Volume
3/30/2023 9:59:58 PM 76.55 141
3/30/2023 9:59:57 PM 76.55 100
3/30/2023 9:59:56 PM 76.56 62
3/30/2023 9:59:55 PM 76.54 2
3/30/2023 9:59:55 PM 76.54 12
3/30/2023 9:59:55 PM 76.54 9
3/30/2023 9:59:54 PM 76.53 38
3/30/2023 9:59:50 PM 76.54 100
3/30/2023 9:59:48 PM 76.54 100
3/30/2023 9:59:46 PM 76.55 100
3/30/2023 9:59:38 PM 76.54 100
3/30/2023 9:59:27 PM 76.52 48
3/30/2023 9:59:10 PM 76.54 100
 
  All quotes in USD