2/23/2024  9:59:55 PM Chg. +1.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
108.16USD +1.15% 50,526
Turnover: 5.48 mill.
-Bid Size: - -Ask Size: - 16.32 bill.USD - 32.88
 

Time & Sales

Date Time Last Volume
2/23/2024 9:59:55 PM 108.16 11
2/23/2024 9:59:52 PM 108.18 55
2/23/2024 9:59:52 PM 108.19 51
2/23/2024 9:59:52 PM 108.17 85
2/23/2024 9:59:50 PM 108.18 100
2/23/2024 9:59:45 PM 108.18 100
2/23/2024 9:59:41 PM 108.22 14
2/23/2024 9:59:30 PM 108.19 100
2/23/2024 9:59:30 PM 108.19 37
2/23/2024 9:59:06 PM 108.21 100
2/23/2024 9:59:06 PM 108.21 100
2/23/2024 9:58:59 PM 108.20 8
2/23/2024 9:58:47 PM 108.20 9
 
  All quotes in USD