Akamai Technologies/ US00971T1016 /
| 3/14/2025 8:59:59 PM | Chg. +2.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.72USD | +2.63% | 93,302 Turnover: 7.54 mill. |
-Bid Size: - | -Ask Size: - | 12.14 bill.USD | - | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/14/2025 | 8:59:59 PM | 80.72 | 100 |
| 3/14/2025 | 8:59:57 PM | 80.69 | 51 |
| 3/14/2025 | 8:59:57 PM | 80.71 | 100 |
| 3/14/2025 | 8:59:56 PM | 80.70 | 54 |
| 3/14/2025 | 8:59:56 PM | 80.73 | 2 |
| 3/14/2025 | 8:59:56 PM | 80.70 | 34 |
| 3/14/2025 | 8:59:56 PM | 80.70 | 5 |
| 3/14/2025 | 8:59:55 PM | 80.70 | 81 |
| 3/14/2025 | 8:59:55 PM | 80.73 | 23 |
| 3/14/2025 | 8:59:55 PM | 80.70 | 70 |
| 3/14/2025 | 8:59:55 PM | 80.73 | 81 |
| 3/14/2025 | 8:59:55 PM | 80.70 | 16 |
| 3/14/2025 | 8:59:55 PM | 80.70 | 1 |
All quotes in USD
