Airbnb Inc/ US0090661010 /
| 2024-04-18 9:59:59 PM | Chg. +1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.10USD | +1.08% | 158,921 Turnover: 25.54 mill. |
-Bid Size: - | -Ask Size: - | 103.6 bill.USD | - | 21.29 |
Master data
| WKN: | A2QG35 |
|---|---|
| Ticker: | ABNB |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 159.29 |
|---|---|
| High: | 162.90 |
| Low: | 159.22 |
| Previous Close: | 158.39 |
| Volume (shares): | 158,921 |
| Turnover: | 25.54 mill. |
| Trades: | 2,018 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.20% | ||
|---|---|---|---|
| 1 Month | -1.08% | ||
| 3 Months | +16.72% | ||
| YTD | +17.59% | ||
| 1 Year | +34.24% | ||
| 3 Years | -10.38% | ||
| 5 Years | - |
| 1W High / 1W Low: | 165.40 | 155.59 |
|---|---|---|
| 1M High / 1M Low: | 168.18 | 155.59 |
| 6M High / 6M Low: | 168.18 | 114.11 |
| High (YTD): | 2024-03-21 | 168.18 |
| Low (YTD): | 2024-01-03 | 133.38 |
| 52W High: | 2024-03-21 | 168.18 |
| 52W Low: | 2023-05-25 | 104.37 |
| Avg. price 1W: | 159.09 | |
| Avg. volume 1W: | 137,761.60 | |
| Avg. price 1M: | 162.42 | |
| Avg. volume 1M: | 115,481.59 | |
| Avg. price 6M: | 143.20 | |
| Avg. volume 6M: | 163,093.74 | |
| Avg. price 1Y: | 135.79 | |
| Avg. volume 1Y: | 204,936.07 | |
| Volatility 1M: | 25.17% | |
| Volatility 6M: | 34.15% | |
| Volatility 1Y: | 35.79% | |
| Volatility 3Y: | 47.91% | |
| Dividend per Share: | - | |
| Earnings per Share: | 7.52 USD | |
| Return on Equity: | 58.69% | |
| Dividend Yield: | - | |
| P/E Ratio: | 21.29 | |
| Market Capitalization: | 103.6 bill. USD | |
| Free Float Market Cap.: | - |
