6/24/2022  10:06:20 PM Chg. +0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.79USD +0.42% 137,741
Turnover: 12.88 mill.
-Bid Size: - -Ask Size: - 48.07 bill.USD 3.21% 18.83
 

Time & Sales

Date Time Last Volume
6/24/2022 10:06:20 PM 92.79 1
6/24/2022 9:59:59 PM 93.62 100
6/24/2022 9:59:59 PM 93.62 33
6/24/2022 9:59:55 PM 93.60 600
6/24/2022 9:59:55 PM 93.61 79
6/24/2022 9:59:55 PM 93.61 1
6/24/2022 9:59:55 PM 93.61 3
6/24/2022 9:59:51 PM 93.61 99
6/24/2022 9:59:51 PM 93.61 100
6/24/2022 9:59:51 PM 93.60 1
6/24/2022 9:59:50 PM 93.64 10
6/24/2022 9:59:50 PM 93.62 200
6/24/2022 9:59:50 PM 93.62 100
 
  All quotes in USD