Air Products & Chemicals Inc/ US0091581068 /
| 6/24/2022 9:59:59 PM | Chg. +12.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.04USD | +5.21% | 90,489 Turnover: 22.6 mill. |
-Bid Size: - | -Ask Size: - | 55.9 bill.USD | 2.32% | 26.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:59:59 PM | 252.04 | 22 |
| 6/24/2022 | 9:59:58 PM | 252.03 | 31 |
| 6/24/2022 | 9:59:57 PM | 252.11 | 1 |
| 6/24/2022 | 9:59:55 PM | 252.05 | 3 |
| 6/24/2022 | 9:59:54 PM | 252.13 | 100 |
| 6/24/2022 | 9:59:53 PM | 252.03 | 28 |
| 6/24/2022 | 9:59:53 PM | 252.11 | 1 |
| 6/24/2022 | 9:59:52 PM | 252.03 | 1 |
| 6/24/2022 | 9:59:50 PM | 252.07 | 6 |
| 6/24/2022 | 9:59:50 PM | 252.07 | 48 |
| 6/24/2022 | 9:59:49 PM | 252.01 | 5 |
| 6/24/2022 | 9:59:49 PM | 252.03 | 55 |
| 6/24/2022 | 9:59:48 PM | 251.99 | 21 |
All quotes in USD