6/24/2022  9:59:59 PM Chg. +12.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
252.04USD +5.21% 90,489
Turnover: 22.6 mill.
-Bid Size: - -Ask Size: - 55.9 bill.USD 2.32% 26.62
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 252.04 22
6/24/2022 9:59:58 PM 252.03 31
6/24/2022 9:59:57 PM 252.11 1
6/24/2022 9:59:55 PM 252.05 3
6/24/2022 9:59:54 PM 252.13 100
6/24/2022 9:59:53 PM 252.03 28
6/24/2022 9:59:53 PM 252.11 1
6/24/2022 9:59:52 PM 252.03 1
6/24/2022 9:59:50 PM 252.07 6
6/24/2022 9:59:50 PM 252.07 48
6/24/2022 9:59:49 PM 252.01 5
6/24/2022 9:59:49 PM 252.03 55
6/24/2022 9:59:48 PM 251.99 21
 
  All quotes in USD