Abbott Laboratories/ US0028241000 /
6/9/2023 7:07:07 PM | Chg. +0.81 | Volume | Bid7:07:07 PM | Ask7:07:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.63USD | +0.80% | 128,707 Turnover: 13.03 mill. |
92.55Bid Size: 140 | 101.69Ask Size: 100 | 176.89 bill.USD | 1.89% | 25.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/9/2023 | 7:07:07 PM | 101.63 | 5 |
6/9/2023 | 7:07:02 PM | 101.64 | 10 |
6/9/2023 | 7:06:54 PM | 101.65 | 2 |
6/9/2023 | 7:06:44 PM | 101.66 | 5 |
6/9/2023 | 7:06:40 PM | 101.67 | 40 |
6/9/2023 | 7:06:35 PM | 101.68 | 2 |
6/9/2023 | 7:06:25 PM | 101.70 | 30 |
6/9/2023 | 7:06:22 PM | 101.71 | 20 |
6/9/2023 | 7:06:03 PM | 101.70 | 30 |
6/9/2023 | 7:05:14 PM | 101.75 | 22 |
6/9/2023 | 7:05:14 PM | 101.75 | 16 |
6/9/2023 | 7:05:02 PM | 101.72 | 7 |
6/9/2023 | 7:05:00 PM | 101.72 | 174 |
All quotes in USD