OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Abbott Laboratories/  US0028241000  /

IEX
10/14/2024  9:59:59 PM Chg. +1.19 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.26USD +1.02% 126,436
Turnover: 14.81 mill.		 -Bid Size: - -Ask Size: - 204 bill.USD 1.77% 35.75
 

Time & Sales

Date Time Last Volume
10/14/2024 9:59:59 PM 117.26 100
10/14/2024 9:59:57 PM 117.23 100
10/14/2024 9:59:57 PM 117.24 100
10/14/2024 9:59:57 PM 117.24 100
10/14/2024 9:59:56 PM 117.22 1
10/14/2024 9:59:56 PM 117.24 100
10/14/2024 9:59:56 PM 117.26 36
10/14/2024 9:59:55 PM 117.24 100
10/14/2024 9:59:55 PM 117.22 3
10/14/2024 9:59:53 PM 117.23 2
10/14/2024 9:59:52 PM 117.21 100
10/14/2024 9:59:51 PM 117.18 75
10/14/2024 9:59:51 PM 117.19 5
 
  All quotes in USD