Abbott Laboratories/ US0028241000 /
6/24/2022 9:59:59 PM | Chg. +3.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
109.39USD | +2.99% | 228,354 Turnover: 24.72 mill. |
-Bid Size: - | -Ask Size: - | 191.64 bill.USD | 1.66% | 27.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:59 PM | 109.39 | 100 |
6/24/2022 | 9:59:58 PM | 109.39 | 100 |
6/24/2022 | 9:59:58 PM | 109.39 | 42 |
6/24/2022 | 9:59:57 PM | 109.40 | 100 |
6/24/2022 | 9:59:57 PM | 109.43 | 1 |
6/24/2022 | 9:59:57 PM | 109.43 | 1 |
6/24/2022 | 9:59:57 PM | 109.43 | 1 |
6/24/2022 | 9:59:57 PM | 109.43 | 1 |
6/24/2022 | 9:59:57 PM | 109.43 | 1 |
6/24/2022 | 9:59:55 PM | 109.42 | 1 |
6/24/2022 | 9:59:52 PM | 109.42 | 2 |
6/24/2022 | 9:59:50 PM | 109.45 | 100 |
6/24/2022 | 9:59:50 PM | 109.45 | 100 |
All quotes in USD