OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Abbott Laboratories/  US0028241000  /

IEX
6/9/2023  7:07:07 PM Chg. +0.81 Volume Bid7:07:07 PM Ask7:07:07 PM Market Capitalization Dividend Y. P/E Ratio
101.63USD +0.80% 128,707
Turnover: 13.03 mill.		 92.55Bid Size: 140 101.69Ask Size: 100 176.89 bill.USD 1.89% 25.82
 

Time & Sales

Date Time Last Volume
6/9/2023 7:07:07 PM 101.63 5
6/9/2023 7:07:02 PM 101.64 10
6/9/2023 7:06:54 PM 101.65 2
6/9/2023 7:06:44 PM 101.66 5
6/9/2023 7:06:40 PM 101.67 40
6/9/2023 7:06:35 PM 101.68 2
6/9/2023 7:06:25 PM 101.70 30
6/9/2023 7:06:22 PM 101.71 20
6/9/2023 7:06:03 PM 101.70 30
6/9/2023 7:05:14 PM 101.75 22
6/9/2023 7:05:14 PM 101.75 16
6/9/2023 7:05:02 PM 101.72 7
6/9/2023 7:05:00 PM 101.72 174
 
  All quotes in USD