OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Abbott Laboratories/  US0028241000  /

IEX
6/24/2022  9:59:59 PM Chg. +3.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
109.39USD +2.99% 228,354
Turnover: 24.72 mill.		 -Bid Size: - -Ask Size: - 191.64 bill.USD 1.66% 27.57
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 109.39 100
6/24/2022 9:59:58 PM 109.39 100
6/24/2022 9:59:58 PM 109.39 42
6/24/2022 9:59:57 PM 109.40 100
6/24/2022 9:59:57 PM 109.43 1
6/24/2022 9:59:57 PM 109.43 1
6/24/2022 9:59:57 PM 109.43 1
6/24/2022 9:59:57 PM 109.43 1
6/24/2022 9:59:57 PM 109.43 1
6/24/2022 9:59:55 PM 109.42 1
6/24/2022 9:59:52 PM 109.42 2
6/24/2022 9:59:50 PM 109.45 100
6/24/2022 9:59:50 PM 109.45 100
 
  All quotes in USD