Abbott Laboratories/ US0028241000 /
| 2024-04-19 9:59:58 PM | Chg. +2.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.29USD | +1.91% | 195,944 Turnover: 20.98 mill. |
-Bid Size: - | -Ask Size: - | 186.15 bill.USD | 1.94% | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 107.29 | 152 |
| 2024-04-19 | 9:59:58 PM | 107.29 | 48 |
| 2024-04-19 | 9:59:57 PM | 107.31 | 200 |
| 2024-04-19 | 9:59:57 PM | 107.31 | 13 |
| 2024-04-19 | 9:59:56 PM | 107.31 | 83 |
| 2024-04-19 | 9:59:54 PM | 107.30 | 19 |
| 2024-04-19 | 9:59:53 PM | 107.31 | 100 |
| 2024-04-19 | 9:59:52 PM | 107.30 | 1 |
| 2024-04-19 | 9:59:50 PM | 107.29 | 16 |
| 2024-04-19 | 9:59:49 PM | 107.29 | 1 |
| 2024-04-19 | 9:59:47 PM | 107.28 | 100 |
| 2024-04-19 | 9:59:46 PM | 107.34 | 37 |
| 2024-04-19 | 9:59:46 PM | 107.34 | 63 |
All quotes in USD
