OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alliant Energy Corp/  US0188021085  /

IEX
9/19/2024  9:59:57 PM Chg. -0.56 Volume Bid- Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
59.76USD -0.93% 50,964
Turnover: 3.04 mill.		 -Bid Size: - 59.77Ask Size: 100 15.3 bill.USD 3.03% 21.46
 

Time & Sales

Date Time Last Volume
9/19/2024 9:59:57 PM 59.76 71
9/19/2024 9:59:57 PM 59.77 3
9/19/2024 9:59:55 PM 59.77 4
9/19/2024 9:59:52 PM 59.78 54
9/19/2024 9:59:46 PM 59.78 6
9/19/2024 9:59:44 PM 59.78 60
9/19/2024 9:59:40 PM 59.77 65
9/19/2024 9:59:38 PM 59.78 100
9/19/2024 9:59:34 PM 59.78 5
9/19/2024 9:59:32 PM 59.77 67
9/19/2024 9:59:29 PM 59.77 100
9/19/2024 9:59:26 PM 59.75 143
9/19/2024 9:59:26 PM 59.76 100
 
  All quotes in USD