OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alliant Energy Corp/  US0188021085  /

IEX
6/27/2022  9:59:59 PM Chg. +0.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
57.93USD +1.08% 84,996
Turnover: 4.9 mill.		 -Bid Size: - -Ask Size: - 14.53 bill.USD 2.45% 24.76
 

Time & Sales

Date Time Last Volume
6/27/2022 9:59:59 PM 57.93 29
6/27/2022 9:59:59 PM 57.93 4
6/27/2022 9:59:59 PM 57.93 4
6/27/2022 9:59:59 PM 57.93 3
6/27/2022 9:59:59 PM 57.93 1
6/27/2022 9:59:59 PM 57.95 67
6/27/2022 9:59:59 PM 57.95 33
6/27/2022 9:59:58 PM 57.93 2
6/27/2022 9:59:58 PM 57.93 12
6/27/2022 9:59:58 PM 57.93 3
6/27/2022 9:59:58 PM 57.93 1
6/27/2022 9:59:58 PM 57.93 4
6/27/2022 9:59:58 PM 57.93 4
 
  All quotes in USD