Alliant Energy Corp/ US0188021085 /
| 2024-04-17 9:59:57 PM | Chg. +1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.42USD | +2.13% | 47,524 Turnover: 2.29 mill. |
-Bid Size: - | -Ask Size: - | 12.4 bill.USD | 3.74% | 17.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:57 PM | 48.42 | 91 |
| 2024-04-17 | 9:59:56 PM | 48.42 | 12 |
| 2024-04-17 | 9:59:56 PM | 48.43 | 34 |
| 2024-04-17 | 9:59:56 PM | 48.42 | 7 |
| 2024-04-17 | 9:59:55 PM | 48.43 | 66 |
| 2024-04-17 | 9:59:55 PM | 48.43 | 6 |
| 2024-04-17 | 9:59:55 PM | 48.42 | 3 |
| 2024-04-17 | 9:59:55 PM | 48.43 | 5 |
| 2024-04-17 | 9:59:54 PM | 48.42 | 14 |
| 2024-04-17 | 9:59:53 PM | 48.42 | 100 |
| 2024-04-17 | 9:59:53 PM | 48.42 | 100 |
| 2024-04-17 | 9:59:51 PM | 48.43 | 100 |
| 2024-04-17 | 9:59:50 PM | 48.43 | 100 |
All quotes in USD
