Ameren Corp/ US0236081024 /
| 9/11/2024 9:59:59 PM | Chg. -1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.72USD | -1.40% | 25,742 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 22.34 bill.USD | 3.01% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:59 PM | 83.72 | 100 |
| 9/11/2024 | 9:59:58 PM | 83.76 | 1 |
| 9/11/2024 | 9:59:55 PM | 83.78 | 2 |
| 9/11/2024 | 9:59:53 PM | 83.80 | 59 |
| 9/11/2024 | 9:59:52 PM | 83.79 | 100 |
| 9/11/2024 | 9:59:52 PM | 83.81 | 73 |
| 9/11/2024 | 9:59:52 PM | 83.79 | 13 |
| 9/11/2024 | 9:59:51 PM | 83.81 | 27 |
| 9/11/2024 | 9:59:51 PM | 83.81 | 10 |
| 9/11/2024 | 9:59:50 PM | 83.81 | 21 |
| 9/11/2024 | 9:59:50 PM | 83.81 | 1 |
| 9/11/2024 | 9:59:50 PM | 83.81 | 1 |
| 9/11/2024 | 9:59:48 PM | 83.84 | 80 |
All quotes in USD
