Ameren Corp/ US0236081024 /
| 2024-04-25 6:17:42 PM | Chg. -0.04 | Volume | Bid6:19:43 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.67USD | -0.05% | 12,448 Turnover: 924,307.08 |
74.66Bid Size: 200 | -Ask Size: - | 19.85 bill.USD | 3.38% | 16.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:17:42 PM | 74.67 | 29 |
| 2024-04-25 | 6:17:17 PM | 74.68 | 83 |
| 2024-04-25 | 6:15:32 PM | 74.63 | 25 |
| 2024-04-25 | 6:15:32 PM | 74.64 | 25 |
| 2024-04-25 | 6:15:32 PM | 74.64 | 100 |
| 2024-04-25 | 6:13:06 PM | 74.67 | 7 |
| 2024-04-25 | 6:13:06 PM | 74.67 | 1 |
| 2024-04-25 | 6:11:50 PM | 74.67 | 24 |
| 2024-04-25 | 6:11:31 PM | 74.66 | 1 |
| 2024-04-25 | 6:10:41 PM | 74.68 | 85 |
| 2024-04-25 | 6:10:00 PM | 74.68 | 4 |
| 2024-04-25 | 6:10:00 PM | 74.68 | 1 |
| 2024-04-25 | 6:07:23 PM | 74.64 | 33 |
All quotes in USD
