OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

A.O. Smith Corp/  US8318652091  /

IEX
10/4/2024  9:59:51 PM Chg. -0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
87.41USD -0.10% 24,681
Turnover: 2.16 mill.		 -Bid Size: - -Ask Size: - 12.75 bill.USD 1.40% 23.56
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:51 PM 87.41 100
10/4/2024 9:59:50 PM 87.40 18
10/4/2024 9:59:46 PM 87.40 19
10/4/2024 9:59:46 PM 87.40 100
10/4/2024 9:59:45 PM 87.41 9
10/4/2024 9:59:44 PM 87.41 100
10/4/2024 9:59:42 PM 87.42 34
10/4/2024 9:59:42 PM 87.42 66
10/4/2024 9:59:41 PM 87.42 100
10/4/2024 9:59:39 PM 87.45 10
10/4/2024 9:59:39 PM 87.45 100
10/4/2024 9:59:39 PM 87.44 21
10/4/2024 9:59:38 PM 87.43 100
 
  All quotes in USD