A.O. Smith Corp/ US8318652091 /
| 2024-07-26 9:59:57 PM | Chg. +2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.54USD | +2.91% | 22,700 Turnover: 1.92 mill. |
-Bid Size: - | -Ask Size: - | 12.32 bill.USD | 1.44% | 22.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 84.54 | 1 |
| 2024-07-26 | 9:59:57 PM | 84.54 | 3 |
| 2024-07-26 | 9:59:53 PM | 84.55 | 6 |
| 2024-07-26 | 9:59:47 PM | 84.54 | 1 |
| 2024-07-26 | 9:59:45 PM | 84.56 | 95 |
| 2024-07-26 | 9:59:41 PM | 84.56 | 42 |
| 2024-07-26 | 9:59:37 PM | 84.55 | 100 |
| 2024-07-26 | 9:59:23 PM | 84.50 | 100 |
| 2024-07-26 | 9:59:20 PM | 84.51 | 20 |
| 2024-07-26 | 9:59:15 PM | 84.52 | 17 |
| 2024-07-26 | 9:59:15 PM | 84.52 | 83 |
| 2024-07-26 | 9:59:10 PM | 84.53 | 51 |
| 2024-07-26 | 9:59:07 PM | 84.54 | 100 |
All quotes in USD
