A.O. Smith Corp/ US8318652091 /
| 2024-04-17 9:59:57 PM | Chg. +1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.48USD | +1.25% | 109,841 Turnover: 9.48 mill. |
-Bid Size: - | -Ask Size: - | 12.73 bill.USD | 1.41% | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:57 PM | 86.48 | 1 |
| 2024-04-17 | 9:59:57 PM | 86.48 | 150 |
| 2024-04-17 | 9:59:54 PM | 86.45 | 100 |
| 2024-04-17 | 9:59:54 PM | 86.45 | 100 |
| 2024-04-17 | 9:59:54 PM | 86.44 | 100 |
| 2024-04-17 | 9:59:52 PM | 86.44 | 66 |
| 2024-04-17 | 9:59:52 PM | 86.44 | 34 |
| 2024-04-17 | 9:59:50 PM | 86.48 | 33 |
| 2024-04-17 | 9:59:50 PM | 86.48 | 17 |
| 2024-04-17 | 9:59:50 PM | 86.48 | 33 |
| 2024-04-17 | 9:59:50 PM | 86.48 | 100 |
| 2024-04-17 | 9:59:47 PM | 86.49 | 27 |
| 2024-04-17 | 9:59:36 PM | 86.52 | 100 |
All quotes in USD
