2/23/2024  9:59:53 PM Chg. +0.85 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.48USD +1.05% 23,796
Turnover: 1.93 mill.
-Bid Size: - -Ask Size: - 11.98 bill.USD 1.50% 21.94
 

Time & Sales

Date Time Last Volume
2/23/2024 9:59:53 PM 81.48 40
2/23/2024 9:59:53 PM 81.48 60
2/23/2024 9:59:43 PM 81.48 100
2/23/2024 9:59:42 PM 81.47 20
2/23/2024 9:59:20 PM 81.49 100
2/23/2024 9:59:19 PM 81.49 100
2/23/2024 9:59:09 PM 81.48 100
2/23/2024 9:59:09 PM 81.49 100
2/23/2024 9:59:09 PM 81.49 100
2/23/2024 9:58:58 PM 81.50 41
2/23/2024 9:58:58 PM 81.50 59
2/23/2024 9:58:14 PM 81.44 200
2/23/2024 9:58:07 PM 81.41 100
 
  All quotes in USD