A.O. Smith Corp/ US8318652091 /
| 3/24/2023 8:59:50 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.74USD | +0.60% | 47,706 Turnover: 3.15 mill. |
-Bid Size: - | -Ask Size: - | 10.07 bill.USD | 1.71% | 43.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:50 PM | 66.74 | 100 |
| 3/24/2023 | 8:59:50 PM | 66.74 | 100 |
| 3/24/2023 | 8:59:44 PM | 66.73 | 6 |
| 3/24/2023 | 8:59:44 PM | 66.73 | 100 |
| 3/24/2023 | 8:59:44 PM | 66.73 | 24 |
| 3/24/2023 | 8:59:39 PM | 66.72 | 2 |
| 3/24/2023 | 8:59:36 PM | 66.71 | 10 |
| 3/24/2023 | 8:59:33 PM | 66.71 | 100 |
| 3/24/2023 | 8:59:33 PM | 66.71 | 100 |
| 3/24/2023 | 8:59:32 PM | 66.70 | 37 |
| 3/24/2023 | 8:59:28 PM | 66.69 | 50 |
| 3/24/2023 | 8:59:28 PM | 66.69 | 50 |
| 3/24/2023 | 8:59:28 PM | 66.69 | 50 |
All quotes in USD