Align Technology/ US0162551016 /
| 3/29/2023 9:59:59 PM | Chg. +0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.27USD | +0.25% | 27,845 Turnover: 8.53 mill. |
-Bid Size: - | -Ask Size: - | 23.46 bill.USD | - | 66.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 9:59:59 PM | 306.27 | 75 |
| 3/29/2023 | 9:59:59 PM | 306.26 | 25 |
| 3/29/2023 | 9:59:51 PM | 306.04 | 6 |
| 3/29/2023 | 9:59:51 PM | 306.04 | 35 |
| 3/29/2023 | 9:59:44 PM | 306.06 | 13 |
| 3/29/2023 | 9:59:44 PM | 306.06 | 10 |
| 3/29/2023 | 9:59:44 PM | 306.06 | 10 |
| 3/29/2023 | 9:59:44 PM | 306.09 | 100 |
| 3/29/2023 | 9:59:39 PM | 306.21 | 1 |
| 3/29/2023 | 9:59:36 PM | 306.15 | 1 |
| 3/29/2023 | 9:59:27 PM | 306.17 | 7 |
| 3/29/2023 | 9:59:25 PM | 306.16 | 1 |
| 3/29/2023 | 9:59:23 PM | 306.21 | 20 |
All quotes in USD