3/29/2023  9:59:59 PM Chg. +0.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
306.27USD +0.25% 27,845
Turnover: 8.53 mill.
-Bid Size: - -Ask Size: - 23.46 bill.USD - 66.28
 

Time & Sales

Date Time Last Volume
3/29/2023 9:59:59 PM 306.27 75
3/29/2023 9:59:59 PM 306.26 25
3/29/2023 9:59:51 PM 306.04 6
3/29/2023 9:59:51 PM 306.04 35
3/29/2023 9:59:44 PM 306.06 13
3/29/2023 9:59:44 PM 306.06 10
3/29/2023 9:59:44 PM 306.06 10
3/29/2023 9:59:44 PM 306.09 100
3/29/2023 9:59:39 PM 306.21 1
3/29/2023 9:59:36 PM 306.15 1
3/29/2023 9:59:27 PM 306.17 7
3/29/2023 9:59:25 PM 306.16 1
3/29/2023 9:59:23 PM 306.21 20
 
  All quotes in USD