6/29/2022  9:59:58 PM Chg. +0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
242.37USD +0.16% 59,349
Turnover: 14.35 mill.
-Bid Size: - -Ask Size: - 19.23 bill.USD 0.00% 43.47
 

Time & Sales

Date Time Last Volume
6/29/2022 9:59:58 PM 242.37 9
6/29/2022 9:59:58 PM 242.37 10
6/29/2022 9:59:58 PM 242.35 100
6/29/2022 9:59:56 PM 242.15 100
6/29/2022 9:59:54 PM 242.13 33
6/29/2022 9:59:53 PM 242.11 4
6/29/2022 9:59:53 PM 242.10 50
6/29/2022 9:59:51 PM 242.13 8
6/29/2022 9:59:50 PM 242.15 1
6/29/2022 9:59:50 PM 242.13 1
6/29/2022 9:59:48 PM 242.12 2
6/29/2022 9:59:48 PM 242.12 3
6/29/2022 9:59:46 PM 242.15 85
 
  All quotes in USD