Align Technology/ US0162551016 /
| 2024-07-26 9:59:59 PM | Chg. -5.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.44USD | -2.51% | 74,539 Turnover: 16.52 mill. |
-Bid Size: - | -Ask Size: - | 16.6 bill.USD | - | 37.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 220.44 | 1 |
| 2024-07-26 | 9:59:58 PM | 220.47 | 1 |
| 2024-07-26 | 9:59:55 PM | 220.52 | 3 |
| 2024-07-26 | 9:59:55 PM | 220.52 | 5 |
| 2024-07-26 | 9:59:55 PM | 220.52 | 1 |
| 2024-07-26 | 9:59:55 PM | 220.46 | 80 |
| 2024-07-26 | 9:59:55 PM | 220.46 | 7 |
| 2024-07-26 | 9:59:54 PM | 220.46 | 13 |
| 2024-07-26 | 9:59:54 PM | 220.46 | 1 |
| 2024-07-26 | 9:59:53 PM | 220.46 | 12 |
| 2024-07-26 | 9:59:53 PM | 220.46 | 50 |
| 2024-07-26 | 9:59:52 PM | 220.56 | 32 |
| 2024-07-26 | 9:59:52 PM | 220.55 | 50 |
All quotes in USD
