4/18/2024  4:56:00 PM Chg. +5.25 Volume Bid4:56:11 PM Ask4:56:11 PM Market Capitalization Dividend Y. P/E Ratio
305.39USD +1.75% 9,514
Turnover: 2.89 mill.
304.73Bid Size: 100 335.46Ask Size: 100 22.95 bill.USD - 52.51
 

Time & Sales

Date Time Last Volume
4/18/2024 4:56:00 PM 305.39 100
4/18/2024 4:55:54 PM 305.39 100
4/18/2024 4:54:51 PM 305.08 2
4/18/2024 4:53:47 PM 305.29 100
4/18/2024 4:50:16 PM 305.91 10
4/18/2024 4:50:16 PM 306.04 2
4/18/2024 4:48:22 PM 306.25 86
4/18/2024 4:48:20 PM 306.25 14
4/18/2024 4:45:28 PM 306.10 100
4/18/2024 4:45:00 PM 305.79 7
4/18/2024 4:43:24 PM 305.87 28
4/18/2024 4:41:47 PM 305.55 33
4/18/2024 4:41:37 PM 305.50 5
 
  All quotes in USD