Alphabet C/ US02079K1079 /
| 2024-07-26 9:59:58 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.66USD | -0.30% | 433,378 Turnover: 72.79 mill. |
-Bid Size: - | -Ask Size: - | 2065.88 bill.USD | - | 28.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 168.66 | 200 |
| 2024-07-26 | 9:59:58 PM | 168.66 | 200 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 1 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 3 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 6 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 1 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 27 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 12 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 59 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 130 |
| 2024-07-26 | 9:59:57 PM | 168.73 | 100 |
| 2024-07-26 | 9:59:57 PM | 168.70 | 5 |
| 2024-07-26 | 9:59:56 PM | 168.69 | 8 |
All quotes in USD
