8/8/2022  9:59:59 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.16USD - 369,384
Turnover: 44.04 mill.
-Bid Size: - -Ask Size: - 1550.48 bill.USD 0.00% 20.75
 

Time & Sales

Date Time Last Volume
8/8/2022 9:59:59 PM 118.16 400
8/8/2022 9:59:59 PM 118.17 8
8/8/2022 9:59:59 PM 118.15 200
8/8/2022 9:59:59 PM 118.15 120
8/8/2022 9:59:59 PM 118.15 78
8/8/2022 9:59:59 PM 118.15 202
8/8/2022 9:59:58 PM 118.14 100
8/8/2022 9:59:58 PM 118.12 400
8/8/2022 9:59:58 PM 118.12 2
8/8/2022 9:59:58 PM 118.14 100
8/8/2022 9:59:58 PM 118.14 400
8/8/2022 9:59:58 PM 118.15 200
8/8/2022 9:59:57 PM 118.14 200
 
  All quotes in USD