OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alphabet C/  US02079K1079  /

IEX
3/31/2023  9:59:59 PM Chg. +2.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
103.99USD +2.60% 377,461
Turnover: 38.95 mill.		 -Bid Size: - -Ask Size: - 1367.94 bill.USD - 22.66
 

Time & Sales

Date Time Last Volume
3/31/2023 9:59:59 PM 103.99 200
3/31/2023 9:59:59 PM 103.96 200
3/31/2023 9:59:58 PM 103.96 100
3/31/2023 9:59:58 PM 103.94 95
3/31/2023 9:59:58 PM 103.93 100
3/31/2023 9:59:57 PM 103.92 2
3/31/2023 9:59:56 PM 103.91 100
3/31/2023 9:59:56 PM 103.93 400
3/31/2023 9:59:55 PM 103.93 200
3/31/2023 9:59:55 PM 103.94 200
3/31/2023 9:59:55 PM 103.95 100
3/31/2023 9:59:55 PM 103.92 200
3/31/2023 9:59:55 PM 103.93 100
 
  All quotes in USD