6/13/2024  6:26:58 PM Chg. -2.47 Volume Bid6:27:26 PM Ask6:27:26 PM Market Capitalization Dividend Y. P/E Ratio
177.07USD -1.38% 49,658
Turnover: 8.82 mill.
135.00Bid Size: 535 177.12Ask Size: 100 2184.3 bill.USD - 30.42
 

Time & Sales

Date Time Last Volume
6/13/2024 6:26:58 PM 177.07 1
6/13/2024 6:25:46 PM 177.09 97
6/13/2024 6:25:46 PM 177.09 1
6/13/2024 6:25:18 PM 177.05 100
6/13/2024 6:25:12 PM 177.06 10
6/13/2024 6:24:15 PM 177.07 100
6/13/2024 6:23:11 PM 177.05 100
6/13/2024 6:23:11 PM 177.05 1
6/13/2024 6:21:54 PM 177.03 1
6/13/2024 6:21:52 PM 177.04 200
6/13/2024 6:21:52 PM 177.04 10
6/13/2024 6:21:52 PM 177.04 27
6/13/2024 6:21:37 PM 177.07 190
 
  All quotes in USD