Akamai Technologies/ US00971T1016 /
| 6/27/2022 9:59:58 PM | Chg. +1.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.55USD | +2.01% | 52,841 Turnover: 4.98 mill. |
-Bid Size: - | -Ask Size: - | 15.15 bill.USD | 0.00% | 23.57 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/4/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 93.81 |
|---|---|
| High: | 94.88 |
| Low: | 93.11 |
| Previous Close: | 92.69 |
| Volume (shares): | 52,841 |
| Turnover: | 4.98 mill. |
| Trades: | 1,056 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.31% | ||
|---|---|---|---|
| 1 Month | -7.99% | ||
| 3 Months | -20.81% | ||
| YTD | -19.19% | ||
| 1 Year | -19.19% | ||
| 3 Years | +17.97% | ||
| 5 Years | +86.75% |
| 1W High / 1W Low: | 94.55 | 90.39 |
|---|---|---|
| 1M High / 1M Low: | 102.73 | 87.50 |
| 6M High / 6M Low: | 121.94 | 87.50 |
| High (YTD): | 4/20/2022 | 121.94 |
| Low (YTD): | 6/16/2022 | 87.50 |
| 52W High: | 4/20/2022 | 121.94 |
| 52W Low: | 6/16/2022 | 87.50 |
| Avg. price 1W: | 92.03 | |
| Avg. volume 1W: | 62,477.60 | |
| Avg. price 1M: | 95.51 | |
| Avg. volume 1M: | 74,757.32 | |
| Avg. price 6M: | 108.72 | |
| Avg. volume 6M: | 95,698.79 | |
| Avg. price 1Y: | 110.41 | |
| Avg. volume 1Y: | 75,276.35 | |
| Volatility 1M: | 35.74% | |
| Volatility 6M: | 29.29% | |
| Volatility 1Y: | 25.32% | |
| Volatility 3Y: | 29.85% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 4.01 USD | |
| Return on Equity: | 14.38% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 23.57 | |
| Market Capitalization: | 15.15 bill. USD | |
| Free Float Market Cap.: | - |