Akamai Technologies/ US00971T1016 /
| 4/25/2025 9:59:58 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.78USD | +0.71% | 28,335 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 11.99 bill.USD | - | 23.89 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 79.09 |
|---|---|
| High: | 80.19 |
| Low: | 78.72 |
| Previous Close: | 79.22 |
| Volume (shares): | 28,335 |
| Turnover: | 2.25 mill. |
| Trades: | 996 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +8.65% | ||
|---|---|---|---|
| 1 Month | -2.13% | ||
| 3 Months | -19.98% | ||
| YTD | -16.59% | ||
| 1 Year | -21.54% | ||
| 3 Years | -29.83% | ||
| 5 Years | -22.64% | ||
| 10 Years | +3.56% |
| 1W High / 1W Low: | 79.78 | 71.94 |
|---|---|---|
| 1M High / 1M Low: | 81.63 | 68.19 |
| 6M High / 6M Low: | 104.72 | 68.19 |
| High (YTD): | 2/10/2025 | 102.11 |
| Low (YTD): | 4/8/2025 | 68.19 |
| 52W High: | 10/18/2024 | 106.69 |
| 52W Low: | 4/8/2025 | 68.19 |
| Avg. price 1W: | 76.08 | |
| Avg. volume 1W: | 50,210.20 | |
| Avg. price 1M: | 75.91 | |
| Avg. volume 1M: | 68,145.71 | |
| Avg. price 6M: | 89.84 | |
| Avg. volume 6M: | 103,010 | |
| Avg. price 1Y: | 93.38 | |
| Avg. volume 1Y: | 84,833.37 | |
| Volatility 1M: | 62.26% | |
| Volatility 6M: | 47.98% | |
| Volatility 1Y: | 38.89% | |
| Volatility 3Y: | 31.01% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.34 USD | |
| Return on Equity: | 10.35% | |
| Dividend Yield: | - | |
| P/E Ratio: | 23.89 | |
| Market Capitalization: | 11.99 bill. USD | |
| Free Float Market Cap.: | - |
