Akamai Technologies/ US00971T1016 /
| 3/22/2023 8:59:55 PM | Chg. -0.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.09USD | -0.82% | 79,575 Turnover: 5.98 mill. |
-Bid Size: - | -Ask Size: - | 11.59 bill.USD | - | 22.54 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/7/2023 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 75.58 |
|---|---|
| High: | 76.24 |
| Low: | 74.09 |
| Previous Close: | 74.70 |
| Volume (shares): | 79,575 |
| Turnover: | 5.98 mill. |
| Trades: | 2,144 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.96% | ||
|---|---|---|---|
| 1 Month | -3.57% | ||
| 3 Months | -10.44% | ||
| YTD | -12.12% | ||
| 1 Year | -36.52% | ||
| 3 Years | -9.99% | ||
| 5 Years | +3.45% |
| 1W High / 1W Low: | 75.13 | 71.96 |
|---|---|---|
| 1M High / 1M Low: | 76.83 | 70.76 |
| 6M High / 6M Low: | 95.19 | 70.76 |
| High (YTD): | 2/2/2023 | 91.27 |
| Low (YTD): | 3/13/2023 | 70.76 |
| 52W High: | 4/20/2022 | 121.94 |
| 52W Low: | 3/13/2023 | 70.76 |
| Avg. price 1W: | 73.59 | |
| Avg. volume 1W: | 122,544 | |
| Avg. price 1M: | 73.65 | |
| Avg. volume 1M: | 98,658.95 | |
| Avg. price 6M: | 84.38 | |
| Avg. volume 6M: | 78,048.21 | |
| Avg. price 1Y: | 92.10 | |
| Avg. volume 1Y: | 89,953.12 | |
| Volatility 1M: | 25.17% | |
| Volatility 6M: | 30.78% | |
| Volatility 1Y: | 29.93% | |
| Volatility 3Y: | 28.41% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.29 USD | |
| Return on Equity: | 12.01% | |
| Dividend Yield: | - | |
| P/E Ratio: | 22.54 | |
| Market Capitalization: | 11.59 bill. USD | |
| Free Float Market Cap.: | - |