6/27/2022  9:59:58 PM Chg. +1.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
94.55USD +2.01% 52,841
Turnover: 4.98 mill.
-Bid Size: - -Ask Size: - 15.15 bill.USD 0.00% 23.57
 

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/4/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 93.81
High: 94.88
Low: 93.11
Previous Close: 92.69
Volume (shares): 52,841
Turnover: 4.98 mill.
Trades: 1,056
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.31%
1 Month
  -7.99%
3 Months
  -20.81%
YTD
  -19.19%
1 Year
  -19.19%
3 Years  
+17.97%
5 Years  
+86.75%
1W High / 1W Low: 94.55 90.39
1M High / 1M Low: 102.73 87.50
6M High / 6M Low: 121.94 87.50
High (YTD): 4/20/2022 121.94
Low (YTD): 6/16/2022 87.50
52W High: 4/20/2022 121.94
52W Low: 6/16/2022 87.50
Avg. price 1W:   92.03
Avg. volume 1W:   62,477.60
Avg. price 1M:   95.51
Avg. volume 1M:   74,757.32
Avg. price 6M:   108.72
Avg. volume 6M:   95,698.79
Avg. price 1Y:   110.41
Avg. volume 1Y:   75,276.35
Volatility 1M:   35.74%
Volatility 6M:   29.29%
Volatility 1Y:   25.32%
Volatility 3Y:   29.85%
Dividend per Share: 0.00 USD
Earnings per Share: 4.01 USD
Return on Equity: 14.38%
Dividend Yield:   0.00%
P/E Ratio:   23.57
Market Capitalization:   15.15 bill. USD
Free Float Market Cap.:   -