3/22/2023  8:59:55 PM Chg. -0.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
74.09USD -0.82% 79,575
Turnover: 5.98 mill.
-Bid Size: - -Ask Size: - 11.59 bill.USD - 22.54
 

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/7/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 75.58
High: 76.24
Low: 74.09
Previous Close: 74.70
Volume (shares): 79,575
Turnover: 5.98 mill.
Trades: 2,144
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.96%
1 Month
  -3.57%
3 Months
  -10.44%
YTD
  -12.12%
1 Year
  -36.52%
3 Years
  -9.99%
5 Years  
+3.45%
1W High / 1W Low: 75.13 71.96
1M High / 1M Low: 76.83 70.76
6M High / 6M Low: 95.19 70.76
High (YTD): 2/2/2023 91.27
Low (YTD): 3/13/2023 70.76
52W High: 4/20/2022 121.94
52W Low: 3/13/2023 70.76
Avg. price 1W:   73.59
Avg. volume 1W:   122,544
Avg. price 1M:   73.65
Avg. volume 1M:   98,658.95
Avg. price 6M:   84.38
Avg. volume 6M:   78,048.21
Avg. price 1Y:   92.10
Avg. volume 1Y:   89,953.12
Volatility 1M:   25.17%
Volatility 6M:   30.78%
Volatility 1Y:   29.93%
Volatility 3Y:   28.41%
Dividend per Share: - 
Earnings per Share: 3.29 USD
Return on Equity: 12.01%
Dividend Yield:   -
P/E Ratio:   22.54
Market Capitalization:   11.59 bill. USD
Free Float Market Cap.:   -