5/17/2024  9:59:59 PM Chg. -1.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
95.21USD -1.71% 125,454
Turnover: 12.01 mill.
-Bid Size: - -Ask Size: - 14.5 bill.USD - 26.52
 

Master data

WKN: 928906
Ticker: AKAM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 96.84
High: 96.84
Low: 95.11
Previous Close: 96.87
Volume (shares): 125,454
Turnover: 12.01 mill.
Trades: 2,809
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.48%
1 Month
  -5.09%
3 Months
  -12.79%
YTD
  -19.55%
1 Year  
+9.75%
3 Years
  -16.13%
5 Years  
+22.76%
10 Years  
+78.53%
1W High / 1W Low: 96.87 91.13
1M High / 1M Low: 102.19 91.13
6M High / 6M Low: 128.36 91.13
High (YTD): 2/9/2024 128.36
Low (YTD): 5/10/2024 91.13
52W High: 2/9/2024 128.36
52W Low: 5/17/2023 86.75
Avg. price 1W:   94.28
Avg. volume 1W:   219,096.20
Avg. price 1M:   99.25
Avg. volume 1M:   86,554.59
Avg. price 6M:   111.69
Avg. volume 6M:   59,033.19
Avg. price 1Y:   105.35
Avg. volume 1Y:   59,022.79
Volatility 1M:   36.69%
Volatility 6M:   23.06%
Volatility 1Y:   21.83%
Volatility 3Y:   25.13%
Dividend per Share: - 
Earnings per Share: 3.59 USD
Return on Equity: 11.91%
Dividend Yield:   -
P/E Ratio:   26.52
Market Capitalization:   14.5 bill. USD
Free Float Market Cap.:   -