Agilent Technologies Inc/ US00846U1016 /
| 2024-04-15 9:59:48 PM | Chg. -0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.28USD | -0.32% | 31,629 Turnover: 4.44 mill. |
-Bid Size: - | -Ask Size: - | 41.09 bill.USD | 0.64% | 33.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:48 PM | 140.28 | 24 |
| 2024-04-15 | 9:59:45 PM | 140.28 | 1 |
| 2024-04-15 | 9:59:42 PM | 140.26 | 100 |
| 2024-04-15 | 9:59:40 PM | 140.25 | 8 |
| 2024-04-15 | 9:59:34 PM | 140.22 | 100 |
| 2024-04-15 | 9:59:32 PM | 140.19 | 21 |
| 2024-04-15 | 9:59:32 PM | 140.19 | 79 |
| 2024-04-15 | 9:59:29 PM | 140.12 | 100 |
| 2024-04-15 | 9:59:23 PM | 140.12 | 33 |
| 2024-04-15 | 9:59:17 PM | 140.14 | 100 |
| 2024-04-15 | 9:59:10 PM | 140.13 | 100 |
| 2024-04-15 | 9:59:10 PM | 140.13 | 10 |
| 2024-04-15 | 9:59:08 PM | 140.12 | 11 |
All quotes in USD
