6/28/2022  9:59:58 PM Chg. -3.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.05USD -2.94% 108,222
Turnover: 12.79 mill.
-Bid Size: - -Ask Size: - 34.97 bill.USD 0.66% 29.41
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:58 PM 117.05 1
6/28/2022 9:59:58 PM 117.05 49
6/28/2022 9:59:56 PM 117.08 100
6/28/2022 9:59:56 PM 117.08 14
6/28/2022 9:59:55 PM 117.09 9
6/28/2022 9:59:55 PM 117.09 100
6/28/2022 9:59:55 PM 117.09 32
6/28/2022 9:59:55 PM 117.08 100
6/28/2022 9:59:55 PM 117.07 9
6/28/2022 9:59:50 PM 117.06 9
6/28/2022 9:59:50 PM 117.06 91
6/28/2022 9:59:50 PM 117.04 19
6/28/2022 9:59:50 PM 117.03 10
 
  All quotes in USD