Agilent Technologies Inc/ US00846U1016 /
| 3/24/2023 8:59:58 PM | Chg. +0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.98USD | +0.64% | 90,062 Turnover: 11.77 mill. |
-Bid Size: - | -Ask Size: - | 39.02 bill.USD | 0.64% | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 8:59:58 PM | 131.98 | 33 |
| 3/24/2023 | 8:59:55 PM | 131.95 | 1 |
| 3/24/2023 | 8:59:54 PM | 131.93 | 3 |
| 3/24/2023 | 8:59:54 PM | 131.92 | 20 |
| 3/24/2023 | 8:59:54 PM | 131.92 | 10 |
| 3/24/2023 | 8:59:52 PM | 131.91 | 100 |
| 3/24/2023 | 8:59:52 PM | 131.91 | 100 |
| 3/24/2023 | 8:59:51 PM | 131.91 | 2 |
| 3/24/2023 | 8:59:48 PM | 131.90 | 100 |
| 3/24/2023 | 8:59:47 PM | 131.88 | 33 |
| 3/24/2023 | 8:59:46 PM | 131.90 | 100 |
| 3/24/2023 | 8:59:45 PM | 131.90 | 10 |
| 3/24/2023 | 8:59:42 PM | 131.84 | 73 |
All quotes in USD