American Airlines Group/ US02376R1023 /
6/24/2022 9:59:56 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
13.90USD | +7.13% | 679,232 Turnover: 9.35 mill. |
-Bid Size: - | -Ask Size: - | 9.03 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/24/2022 | 9:59:56 PM | 13.90 | 300 |
6/24/2022 | 9:59:52 PM | 13.90 | 300 |
6/24/2022 | 9:59:51 PM | 13.90 | 500 |
6/24/2022 | 9:59:50 PM | 13.90 | 1 |
6/24/2022 | 9:59:49 PM | 13.90 | 100 |
6/24/2022 | 9:59:48 PM | 13.90 | 100 |
6/24/2022 | 9:59:47 PM | 13.90 | 100 |
6/24/2022 | 9:59:44 PM | 13.90 | 200 |
6/24/2022 | 9:59:44 PM | 13.90 | 200 |
6/24/2022 | 9:59:44 PM | 13.90 | 200 |
6/24/2022 | 9:59:42 PM | 13.90 | 400 |
6/24/2022 | 9:59:42 PM | 13.90 | 200 |
6/24/2022 | 9:59:42 PM | 13.90 | 100 |
All quotes in USD