American Airlines Group/ US02376R1023 /
| 4/21/2025 9:59:58 PM | Chg. -0.40 | Volume | Bid10:01:00 PM | Ask10:01:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.07USD | -4.22% | 1.71 mill. Turnover: 15.51 mill. |
9.04Bid Size: 1,500 | 9.09Ask Size: 1,500 | 5.96 bill.USD | 0.00% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2025 | 9:59:58 PM | 9.07 | 89 |
| 4/21/2025 | 9:59:57 PM | 9.08 | 7 |
| 4/21/2025 | 9:59:50 PM | 9.08 | 43 |
| 4/21/2025 | 9:59:50 PM | 9.07 | 800 |
| 4/21/2025 | 9:59:49 PM | 9.08 | 51 |
| 4/21/2025 | 9:59:49 PM | 9.07 | 611 |
| 4/21/2025 | 9:59:48 PM | 9.07 | 371 |
| 4/21/2025 | 9:59:48 PM | 9.07 | 500 |
| 4/21/2025 | 9:59:48 PM | 9.07 | 823 |
| 4/21/2025 | 9:59:48 PM | 9.07 | 6 |
| 4/21/2025 | 9:59:48 PM | 9.07 | 371 |
| 4/21/2025 | 9:59:48 PM | 9.07 | 200 |
| 4/21/2025 | 9:59:48 PM | 9.07 | 1,200 |
All quotes in USD
