American Airlines Group/ US02376R1023 /
6/1/2023 9:59:59 PM | Chg. -0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.70USD | -0.54% | 436,570 Turnover: 6.43 mill. |
-Bid Size: - | -Ask Size: - | 9.6 bill.USD | 0.00% | 73.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/1/2023 | 9:59:59 PM | 14.70 | 256 |
6/1/2023 | 9:59:59 PM | 14.70 | 256 |
6/1/2023 | 9:59:59 PM | 14.70 | 256 |
6/1/2023 | 9:59:58 PM | 14.70 | 256 |
6/1/2023 | 9:59:58 PM | 14.70 | 256 |
6/1/2023 | 9:59:58 PM | 14.70 | 1,200 |
6/1/2023 | 9:59:57 PM | 14.70 | 1,100 |
6/1/2023 | 9:59:56 PM | 14.70 | 1,200 |
6/1/2023 | 9:59:55 PM | 14.70 | 36 |
6/1/2023 | 9:59:55 PM | 14.70 | 93 |
6/1/2023 | 9:59:55 PM | 14.70 | 66 |
6/1/2023 | 9:59:55 PM | 14.70 | 300 |
6/1/2023 | 9:59:55 PM | 14.70 | 1,544 |
All quotes in USD