OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

American Airlines Group/  US02376R1023  /

IEX
9/6/2024  9:59:59 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
10.81USD +0.09% 1.15 mill.
Turnover: 12.48 mill.		 -Bid Size: - -Ask Size: - 7.09 bill.USD 0.00% 8.57
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:59 PM 10.81 62
9/6/2024 9:59:57 PM 10.82 157
9/6/2024 9:59:56 PM 10.82 25
9/6/2024 9:59:56 PM 10.82 19
9/6/2024 9:59:56 PM 10.82 116
9/6/2024 9:59:56 PM 10.82 2,900
9/6/2024 9:59:56 PM 10.82 1,707
9/6/2024 9:59:55 PM 10.82 1
9/6/2024 9:59:53 PM 10.82 100
9/6/2024 9:59:53 PM 10.82 1,892
9/6/2024 9:59:51 PM 10.82 100
9/6/2024 9:59:50 PM 10.82 23
9/6/2024 9:59:50 PM 10.82 135
 
  All quotes in USD