Alexandria Real Estate Equities I.../ US0152711091 /
| 3/23/2023 3:54:51 PM | Chg. +0.55 | Volume | Bid3:54:51 PM | Ask3:54:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.63USD | +0.47% | 23,126 Turnover: 2.72 mill. |
117.55Bid Size: 211 | 127.31Ask Size: 114 | 20.34 bill.USD | 4.02% | 36.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 3:54:51 PM | 117.63 | 38 |
| 3/23/2023 | 3:54:51 PM | 117.63 | 38 |
| 3/23/2023 | 3:54:51 PM | 117.62 | 1 |
| 3/23/2023 | 3:53:33 PM | 117.65 | 100 |
| 3/23/2023 | 3:53:33 PM | 117.64 | 100 |
| 3/23/2023 | 3:53:33 PM | 117.64 | 100 |
| 3/23/2023 | 3:53:33 PM | 117.64 | 77 |
| 3/23/2023 | 3:52:54 PM | 117.70 | 10 |
| 3/23/2023 | 3:52:54 PM | 117.70 | 10 |
| 3/23/2023 | 3:52:28 PM | 117.69 | 1 |
| 3/23/2023 | 3:52:26 PM | 117.74 | 4 |
| 3/23/2023 | 3:52:18 PM | 117.72 | 4 |
| 3/23/2023 | 3:52:18 PM | 117.72 | 14 |
All quotes in USD