OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Allstate Corp/  US0200021014  /

IEX
8/17/2022  9:59:59 PM Chg. +4.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.04USD +3.44% 75,709
Turnover: 9.98 mill.		 -Bid Size: - -Ask Size: - 35.69 bill.USD 2.45% 26.20
 

Time & Sales

Date Time Last Volume
8/17/2022 9:59:59 PM 132.04 100
8/17/2022 9:59:59 PM 132.04 100
8/17/2022 9:59:57 PM 132.03 14
8/17/2022 9:59:55 PM 132.02 53
8/17/2022 9:59:51 PM 132.04 2
8/17/2022 9:59:50 PM 132.04 31
8/17/2022 9:59:50 PM 132.05 24
8/17/2022 9:59:50 PM 132.04 69
8/17/2022 9:59:50 PM 132.05 12
8/17/2022 9:59:47 PM 132.06 58
8/17/2022 9:59:47 PM 132.06 33
8/17/2022 9:59:41 PM 132.07 7
8/17/2022 9:59:35 PM 132.05 9
 
  All quotes in USD