American International Group Inc/ US0268747849 /
| 3/23/2023 3:21:06 PM | Chg. -0.44 | Volume | Bid3:21:16 PM | Ask3:21:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.32USD | -0.90% | 30,876 Turnover: 1.5 mill. |
48.32Bid Size: 102 | 48.35Ask Size: 100 | 35.96 bill.USD | 2.62% | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 3:21:06 PM | 48.32 | 8 |
| 3/23/2023 | 3:21:05 PM | 48.30 | 14 |
| 3/23/2023 | 3:21:05 PM | 48.30 | 14 |
| 3/23/2023 | 3:20:45 PM | 48.28 | 75 |
| 3/23/2023 | 3:20:45 PM | 48.28 | 25 |
| 3/23/2023 | 3:20:40 PM | 48.30 | 14 |
| 3/23/2023 | 3:20:38 PM | 48.30 | 16 |
| 3/23/2023 | 3:20:19 PM | 48.29 | 25 |
| 3/23/2023 | 3:20:19 PM | 48.29 | 10 |
| 3/23/2023 | 3:20:18 PM | 48.28 | 100 |
| 3/23/2023 | 3:20:15 PM | 48.28 | 100 |
| 3/23/2023 | 3:20:00 PM | 48.33 | 12 |
| 3/23/2023 | 3:19:40 PM | 48.36 | 1 |
All quotes in USD