OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Aflac Inc/  US0010551028  /

IEX
3/30/2023  9:59:58 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
64.28USD +0.01% 46,789
Turnover: 3.01 mill.		 -Bid Size: - -Ask Size: - 39.36 bill.USD 2.49% 9.71
 

Time & Sales

Date Time Last Volume
3/30/2023 9:59:58 PM 64.28 1
3/30/2023 9:59:52 PM 64.27 13
3/30/2023 9:59:48 PM 64.27 58
3/30/2023 9:59:44 PM 64.31 90
3/30/2023 9:59:37 PM 64.31 100
3/30/2023 9:59:37 PM 64.31 12
3/30/2023 9:59:37 PM 64.31 88
3/30/2023 9:59:34 PM 64.33 20
3/30/2023 9:59:33 PM 64.31 300
3/30/2023 9:59:33 PM 64.29 100
3/30/2023 9:59:33 PM 64.29 300
3/30/2023 9:59:33 PM 64.29 86
3/30/2023 9:59:33 PM 64.29 195
 
  All quotes in USD