Aflac Inc/ US0010551028 /
| 2024-07-26 9:59:52 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.83USD | +0.72% | 16,697 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 53.88 bill.USD | 1.77% | 12.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 94.83 | 13 |
| 2024-07-26 | 9:59:51 PM | 94.83 | 100 |
| 2024-07-26 | 9:59:51 PM | 94.83 | 100 |
| 2024-07-26 | 9:59:50 PM | 94.83 | 73 |
| 2024-07-26 | 9:59:50 PM | 94.83 | 62 |
| 2024-07-26 | 9:59:50 PM | 94.83 | 1 |
| 2024-07-26 | 9:59:50 PM | 94.83 | 1 |
| 2024-07-26 | 9:59:50 PM | 94.83 | 1 |
| 2024-07-26 | 9:59:49 PM | 94.82 | 100 |
| 2024-07-26 | 9:59:44 PM | 94.83 | 100 |
| 2024-07-26 | 9:59:41 PM | 94.82 | 10 |
| 2024-07-26 | 9:59:35 PM | 94.80 | 11 |
| 2024-07-26 | 9:59:30 PM | 94.76 | 10 |
All quotes in USD
