Aflac Inc/ US0010551028 /
| 1/10/2025 9:59:57 PM | Chg. -2.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.99USD | -2.49% | 72,360 Turnover: 7.31 mill. |
-Bid Size: - | -Ask Size: - | 56.1 bill.USD | 1.66% | 12.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:59:57 PM | 100.99 | 100 |
| 1/10/2025 | 9:59:57 PM | 100.99 | 1 |
| 1/10/2025 | 9:59:53 PM | 100.98 | 1 |
| 1/10/2025 | 9:59:51 PM | 100.95 | 1 |
| 1/10/2025 | 9:59:51 PM | 100.95 | 1 |
| 1/10/2025 | 9:59:50 PM | 100.94 | 1 |
| 1/10/2025 | 9:59:50 PM | 100.94 | 9 |
| 1/10/2025 | 9:59:49 PM | 100.93 | 40 |
| 1/10/2025 | 9:59:48 PM | 100.91 | 1 |
| 1/10/2025 | 9:59:47 PM | 100.90 | 1 |
| 1/10/2025 | 9:59:47 PM | 100.89 | 28 |
| 1/10/2025 | 9:59:47 PM | 100.90 | 100 |
| 1/10/2025 | 9:59:46 PM | 100.88 | 100 |
All quotes in USD
