2/23/2024  9:59:57 PM Chg. +0.78 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.42USD +0.98% 31,243
Turnover: 2.51 mill.
-Bid Size: - -Ask Size: - 46.4 bill.USD 1.99% 12.15
 

Time & Sales

Date Time Last Volume
2/23/2024 9:59:57 PM 80.42 100
2/23/2024 9:59:57 PM 80.42 100
2/23/2024 9:59:50 PM 80.44 6
2/23/2024 9:59:49 PM 80.41 2
2/23/2024 9:59:48 PM 80.42 14
2/23/2024 9:59:45 PM 80.43 100
2/23/2024 9:59:37 PM 80.41 100
2/23/2024 9:59:29 PM 80.42 100
2/23/2024 9:59:19 PM 80.42 5
2/23/2024 9:59:12 PM 80.44 1
2/23/2024 9:59:10 PM 80.43 20
2/23/2024 9:59:09 PM 80.43 100
2/23/2024 9:58:58 PM 80.42 100
 
  All quotes in USD