S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Chg. +42.03 | Bid23:21:51 | Ask23:21:51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Aptiv PLCJE00B783TY65 | 83.2731/05/2024 | +1.25+1.52% | 0.00 0.00% | 8.54 8.61 | 11.91% 24.77% | Markets |
| Arch Capital Group LtdBMG0450A1053 | 102.6331/05/2024 | +1.24+1.22% | - -% | 6.22 6.31 | 7.47% 23.99% | Markets |
| Archer-Daniels Midland CoUS0394831020 | 62.4331/05/2024 | +2.30+3.83% | 1.80 2.49% | 11.21 10.57 | 6.38% 14.43% | Markets |
| Arista Networks IncUS0404131064 | 297.7931/05/2024 | -2.55-0.85% | - -% | 34.89 35.27 | 20.98% 28.91% | Markets |
| Arthur J. Gallagher & CoUS3635761097 | 253.0931/05/2024 | +4.02+1.61% | 2.20 0.98% | 49.86 50.29 | 1.88% 8.96% | Markets |
| Assurant IncUS04621X1081 | 173.4631/05/2024 | +2.87+1.68% | 2.82 1.67% | 14.02 13.63 | 1.91% 13.36% | Markets |
| AT&T IncUS00206R1023 | 18.2431/05/2024 | +0.61+3.43% | 1.11 6.62% | 8.52 8.34 | 3.54% 12.26% | Markets |
| Atmos Energy CorpUS0495601058 | 115.9231/05/2024 | +3.34+2.96% | 2.96 2.79% | 17.37 17.76 | 3.93% 8.15% | Markets |
| AutodeskUS0527691069 | 201.7331/05/2024 | +1.85+0.93% | - -% | 56.47 56.15 | 8.72% 71.88% | Markets |
| Automatic Data ProcessingUS0530151036 | 244.9631/05/2024 | +4.02+1.67% | 4.79 2.18% | 26.64 26.54 | 6.69% 97.23% | Markets |
