S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Diff. +42,03 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.277,51XXP | +0,80% | 5.224,07 | 5.328,88 | 5.243,21 | 5.280,33 | 5.191,68 | 5.235,48 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| Altria Group IncUS02209S1033 | 46,2831.05.2024 | +0,85+1,86% | 3,84 9,52% | 8,83 8,75 | 21,08% -% | Märkte |
| Amazon.comUS0231351067 | 176,4431.05.2024 | -2,81-1,56% | - -% | 51,51 51,87 | 5,76% 15,07% | Märkte |
| Amcor PLCJE00BJ1F3079 | 10,1731.05.2024 | +0,29+2,88% | 0,49 4,88% | 14,08 13,79 | 6,16% 25,62% | Märkte |
| Ameren CorpUS0236081024 | 73,4131.05.2024 | +1,89+2,64% | 2,52 3,48% | 16,48 16,72 | 2,82% 10,04% | Märkte |
| American Airlines GroupUS02376R1023 | 11,4931.05.2024 | +0,06+0,52% | 0,00 0,00% | 10,90 10,94 | 1,30% -% | Märkte |
| American Electric Power Compan...US0255371017 | 90,2431.05.2024 | +2,08+2,36% | 3,37 4,15% | 19,07 19,35 | 2,28% 8,73% | Märkte |
| American Express CoUS0258161092 | 240,0231.05.2024 | +2,83+1,19% | 2,40 1,28% | 16,68 16,19 | 3,21% 29,85% | Märkte |
| American International Group I...US0268747849 | 78,8431.05.2024 | +0,60+0,77% | 1,40 2,07% | 13,50 12,77 | 0,67% 7,04% | Märkte |
| AMERICAN TOWER CORPUS03027X1000 | 195,9231.05.2024 | +5,05+2,65% | 6,45 2,99% | 67,89 67,87 | 2,25% 13,65% | Märkte |
| American Water Works Co IncUS0304201033 | 130,8031.05.2024 | +4,46+3,53% | 2,83 2,14% | 26,94 27,23 | 3,12% 9,64% | Märkte |
